Stock listing
Dusseldorf:34V Guolian Minsheng Securities Company Limited Aktie
German listing (Dusseldorf) of Guolian Minsheng Securities Company Limited · home listing Shanghai:601456
Follow Guolian Minsheng Securities Company Limited into a list and get an email when it puts out news.
Home listing price · SSE:601456
¥8.24 CNY +0.35 (+4.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601456
- Day range
- ¥7.96 – ¥8.27 CNYNov 2, 2026
- Volume
- 32.79M sharesNov 2, 2026
- Market cap
- ¥43.07B CNYAt the close on Nov 2, 2026 · price × 5.23B shares outstanding
- 52-week range
- ¥7.88 – ¥11.19 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥138.3M CNYMedian day 15.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601456 · Home | ¥8.24 CNY | +0.35 (+4.4%) | 32,791,086 | ¥8.00 | ¥8.27 | ¥7.96 | ¥7.89 | Close on Nov 2, 2026 |
| HKEX:1456 | $3.205 HKD | -0.055 (-1.7%) | 2,068,000 | $3.19 | $3.285 | $3.16 | $3.26 | Close on Oct 30, 2026 |
| Frankfurt:34V | €0.346 EUR | -0.008 (-2.3%) | — | €0.348 | €0.348 | €0.346 | €0.354 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601456 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.24 | +0.35 | +4.4% | ¥8.00 | ¥8.27 | ¥7.96 | 32,791,086 | |
| ¥7.89 | -0.09 | -1.1% | ¥7.93 | ¥8.04 | ¥7.88 | 16,204,712 | |
| ¥7.98 | -0.06 | -0.7% | ¥8.05 | ¥8.10 | ¥7.92 | 18,389,782 | |
| ¥8.04 | -0.10 | -1.2% | ¥8.17 | ¥8.20 | ¥8.01 | 18,046,814 | |
| ¥8.14 | -0.17 | -2.0% | ¥8.29 | ¥8.33 | ¥8.14 | 13,425,550 | |
| ¥8.31 | +0.02 | +0.2% | ¥8.26 | ¥8.35 | ¥8.19 | 18,194,296 | |
| ¥8.29 | -0.01 | -0.1% | ¥8.27 | ¥8.30 | ¥8.10 | 29,415,398 | |
| ¥8.30 | -0.05 | -0.6% | ¥8.35 | ¥8.37 | ¥8.27 | 16,042,810 | |
| ¥8.35 | -0.11 | -1.3% | ¥8.47 | ¥8.48 | ¥8.33 | 12,047,232 | |
| ¥8.46 | -0.02 | -0.2% | ¥8.46 | ¥8.49 | ¥8.42 | 10,721,648 | |
| ¥8.48 | -0.01 | -0.1% | ¥8.47 | ¥8.49 | ¥8.43 | 9,715,801 | |
| ¥8.49 | -0.06 | -0.7% | ¥8.57 | ¥8.58 | ¥8.43 | 20,692,360 | |
| ¥8.55 | +0.05 | +0.6% | ¥8.44 | ¥8.59 | ¥8.41 | 27,355,012 | |
| ¥8.50 | -0.01 | -0.1% | ¥8.49 | ¥8.55 | ¥8.48 | 12,027,015 | |
| ¥8.51 | +0.01 | +0.1% | ¥8.48 | ¥8.54 | ¥8.44 | 13,329,162 | |
| ¥8.50 | +0.01 | +0.1% | ¥8.49 | ¥8.55 | ¥8.47 | 12,464,106 | |
| ¥8.49 | +0.11 | +1.3% | ¥8.40 | ¥8.52 | ¥8.38 | 15,340,818 | |
| ¥8.38 | -0.13 | -1.5% | ¥8.48 | ¥8.53 | ¥8.36 | 12,351,461 | |
| ¥8.51 | -0.02 | -0.2% | ¥8.53 | ¥8.56 | ¥8.48 | 10,533,003 | |
| ¥8.53 | -0.04 | -0.5% | ¥8.52 | ¥8.58 | ¥8.51 | 9,852,029 | |
| ¥8.57 | +0.04 | +0.5% | ¥8.54 | ¥8.60 | ¥8.42 | 17,742,123 | |
| ¥8.53 | -0.12 | -1.4% | ¥8.62 | ¥8.65 | ¥8.53 | 12,847,590 | |
| ¥8.65 | -0.04 | -0.5% | ¥8.68 | ¥8.70 | ¥8.64 | 8,622,625 | |
| ¥8.69 | -0.01 | -0.1% | ¥8.71 | ¥8.75 | ¥8.67 | 13,355,400 | |
| ¥8.70 | +0.04 | +0.5% | ¥8.64 | ¥8.71 | ¥8.64 | 12,515,804 | |
| ¥8.66 | +0.07 | +0.8% | ¥8.62 | ¥8.67 | ¥8.61 | 12,565,686 | |
| ¥8.59 | -0.05 | -0.6% | ¥8.59 | ¥8.64 | ¥8.59 | 9,114,609 | |
| ¥8.64 | +0.04 | +0.5% | ¥8.59 | ¥8.69 | ¥8.55 | 9,791,704 | |
| ¥8.60 | -0.05 | -0.6% | ¥8.65 | ¥8.66 | ¥8.60 | 8,209,173 | |
| ¥8.65 | -0.05 | -0.6% | ¥8.67 | ¥8.70 | ¥8.62 | 9,307,416 | |
| ¥8.70 | -0.15 | -1.7% | ¥8.81 | ¥8.81 | ¥8.63 | 24,051,000 | |
| ¥8.85 | +0.02 | +0.2% | ¥8.82 | ¥8.86 | ¥8.78 | 13,868,040 | |
| ¥8.83 | -0.01 | -0.1% | ¥8.84 | ¥8.85 | ¥8.79 | 10,937,110 | |
| ¥8.84 | +0.02 | +0.2% | ¥8.82 | ¥8.89 | ¥8.79 | 13,471,354 | |
| ¥8.82 | -0.11 | -1.2% | ¥8.96 | ¥8.98 | ¥8.81 | 24,569,600 | |
| ¥8.93 | +0.05 | +0.6% | ¥8.89 | ¥9.00 | ¥8.88 | 24,902,400 | |
| ¥8.88 | +0.03 | +0.3% | ¥8.86 | ¥8.97 | ¥8.85 | 17,343,095 | |
| ¥8.85 | -0.15 | -1.7% | ¥8.97 | ¥8.98 | ¥8.83 | 17,371,429 | |
| ¥9.00 | +0.12 | +1.4% | ¥8.87 | ¥9.01 | ¥8.85 | 26,152,539 | |
| ¥8.88 | -0.03 | -0.3% | ¥8.92 | ¥8.93 | ¥8.81 | 19,419,455 | |
| ¥8.91 | -0.02 | -0.2% | ¥8.90 | ¥8.96 | ¥8.86 | 15,108,819 | |
| ¥8.93 | +0.05 | +0.6% | ¥8.85 | ¥8.94 | ¥8.83 | 23,573,685 | |
| ¥8.88 | +0.12 | +1.4% | ¥8.76 | ¥8.92 | ¥8.74 | 21,439,720 | |
| ¥8.76 | +0.02 | +0.2% | ¥8.75 | ¥8.78 | ¥8.72 | 12,933,329 | |
| ¥8.74 | -0.01 | -0.1% | ¥8.75 | ¥8.80 | ¥8.73 | 10,520,687 | |
| ¥8.75 | -0.06 | -0.7% | ¥8.80 | ¥8.80 | ¥8.72 | 10,236,440 | |
| ¥8.81 | +0.06 | +0.7% | ¥8.79 | ¥8.81 | ¥8.72 | 10,719,063 | |
| ¥8.75 | -0.11 | -1.2% | ¥8.85 | ¥8.89 | ¥8.73 | 16,078,383 | |
| ¥8.86 | -0.09 | -1.0% | ¥8.92 | ¥8.94 | ¥8.83 | 15,672,323 | |
| ¥8.95 | +0.02 | +0.2% | ¥8.93 | ¥8.96 | ¥8.86 | 12,088,122 | |
| ¥8.93 | -0.11 | -1.2% | ¥9.05 | ¥9.07 | ¥8.92 | 18,931,553 | |
| ¥9.04 | +0.02 | +0.2% | ¥9.05 | ¥9.13 | ¥9.01 | 21,299,528 | |
| ¥9.02 | +0.04 | +0.4% | ¥8.94 | ¥9.05 | ¥8.93 | 12,315,163 | |
| ¥8.98 | +0.01 | +0.1% | ¥9.02 | ¥9.12 | ¥8.97 | 17,032,500 | |
| ¥8.97 | +0.01 | +0.1% | ¥8.93 | ¥9.02 | ¥8.93 | 12,947,465 | |
| ¥8.96 | -0.01 | -0.1% | ¥8.96 | ¥8.98 | ¥8.89 | 15,546,793 | |
| ¥8.97 | -0.10 | -1.1% | ¥9.08 | ¥9.08 | ¥8.94 | 15,895,183 | |
| ¥9.07 | +0.03 | +0.3% | ¥9.06 | ¥9.11 | ¥9.01 | 17,663,887 | |
| ¥9.04 | -0.07 | -0.8% | ¥9.11 | ¥9.16 | ¥9.02 | 18,932,498 | |
| ¥9.11 | +0.10 | +1.1% | ¥8.96 | ¥9.13 | ¥8.93 | 22,531,613 |
- Ticker
- Dusseldorf:34V
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Announcement on Progress of Repurchase of A-Shares through Call Auction
Latest news
(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Report for Q3 2026
Oct 29, 2026
Closed ¥7.98 (-0.7%) on Oct 29, 2026
(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥7.98 (-0.7%) on Oct 29, 2026
(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Announcement on Resolutions of the 11th Meeting of the 6th Board of Directors
Oct 29, 2026
Closed ¥7.98 (-0.7%) on Oct 29, 2026
(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Announcement on Appointment of Directors
Oct 29, 2026
Closed ¥7.98 (-0.7%) on Oct 29, 2026
(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 9, 2026
Closed ¥8.49 (+1.3%) on Oct 9, 2026
(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Indicative Announcement on Triggering of the Controlling Shareholder's Shareholding Increase Commitment
Oct 9, 2026
Closed ¥8.49 (+1.3%) on Oct 9, 2026
(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Announcement on Resolutions of the 10th Meeting of the 6th Board of Directors
Oct 9, 2026
Closed ¥8.49 (+1.3%) on Oct 9, 2026
Announcement on Change of Independent Financial Advisor Principal Personnel
Sep 25, 2026
Closed ¥8.57 (+0.5%) on Sep 28, 2026
Guolian Minsheng Securities Company Limited on 6ix
- News releases
- 52 in the last 12 months · 82 in all · newest Nov 3, 2026 · oldest 2025
Where Guolian Minsheng Securities Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601456 国联民生 · Home listing | Shanghai | China | CNY |
| HKEX:1456 國聯民生 | HKEX | Hong Kong | HKD |
| LS Exchange:A14VWX | LS Exchange | Germany | EUR |
| Dusseldorf:34V · This page | Dusseldorf | Germany | EUR |
| Frankfurt:34V | Frankfurt | Germany | EUR |
| Lang & Schwarz:A14VWX | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Guolian Minsheng Securities Company Limited.