Stock listing
Shanghai:601068 China Aluminum International Engineering Corporation Limited (中铝国际) 股价
Home listing (Shanghai) of China Aluminum International Engineering Corporation Limited
Follow China Aluminum International Engineering Corporation Limited into a list and get an email when it puts out news.
Share price · SSE:601068
¥4.12 CNY -0.11 (-2.6%)
Close on Nov 6, 2026
- Day range
- ¥4.11 – ¥4.20 CNYNov 6, 2026
- Volume
- 9.75M sharesNov 6, 2026
- Market cap
- ¥10.66B CNYAt the close on Nov 6, 2026 · price × 2.59B shares outstanding
- 52-week range
- ¥3.90 – ¥7.11 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥54.88M CNYMedian day 11.00M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601068 · Home | ¥4.12 CNY | -0.11 (-2.6%) | 9,747,600 | ¥4.16 | ¥4.20 | ¥4.11 | ¥4.23 | Close on Nov 6, 2026 |
| HKEX:2068 | $1.57 HKD | -0.02 (-1.3%) | 618,183 | $1.59 | $1.59 | $1.57 | $1.59 | Close on Nov 6, 2026 |
| Frankfurt:4AI | €0.178 EUR | -0.001 (-0.6%) | — | €0.178 | €0.178 | €0.178 | €0.179 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:601068 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.12 | -0.11 | -2.6% | ¥4.16 | ¥4.20 | ¥4.11 | 9,747,600 | |
| ¥4.23 | +0.06 | +1.4% | ¥4.15 | ¥4.24 | ¥4.15 | 10,165,760 | |
| ¥4.17 | +0.04 | +1.0% | ¥4.11 | ¥4.21 | ¥4.09 | 11,885,655 | |
| ¥4.13 | +0.04 | +1.0% | ¥4.10 | ¥4.20 | ¥4.08 | 12,154,100 | |
| ¥4.09 | +0.15 | +3.8% | ¥4.00 | ¥4.09 | ¥3.99 | 12,467,600 | |
| ¥3.94 | -0.09 | -2.2% | ¥3.99 | ¥4.04 | ¥3.93 | 9,006,700 | |
| ¥4.03 | -0.04 | -1.0% | ¥4.06 | ¥4.08 | ¥4.02 | 8,835,900 | |
| ¥4.07 | -0.02 | -0.5% | ¥4.09 | ¥4.14 | ¥4.05 | 7,031,851 | |
| ¥4.09 | -0.03 | -0.7% | ¥4.13 | ¥4.20 | ¥4.07 | 9,612,296 | |
| ¥4.12 | +0.03 | +0.7% | ¥4.08 | ¥4.13 | ¥4.03 | 9,352,100 | |
| ¥4.09 | 0.00 | 0.0% | ¥4.07 | ¥4.09 | ¥3.90 | 12,284,042 | |
| ¥4.09 | -0.01 | -0.2% | ¥4.12 | ¥4.14 | ¥4.08 | 11,364,743 | |
| ¥4.10 | +0.02 | +0.5% | ¥4.10 | ¥4.14 | ¥4.08 | 8,931,143 | |
| ¥4.08 | -0.06 | -1.4% | ¥4.15 | ¥4.15 | ¥4.04 | 12,828,300 | |
| ¥4.14 | -0.07 | -1.7% | ¥4.16 | ¥4.24 | ¥4.08 | 18,039,460 | |
| ¥4.21 | -0.13 | -3.0% | ¥4.33 | ¥4.33 | ¥4.04 | 25,343,130 | |
| ¥4.34 | -0.14 | -3.1% | ¥4.40 | ¥4.44 | ¥4.30 | 12,215,302 | |
| ¥4.48 | -0.06 | -1.3% | ¥4.55 | ¥4.57 | ¥4.47 | 9,124,800 | |
| ¥4.54 | 0.00 | 0.0% | ¥4.52 | ¥4.54 | ¥4.47 | 11,740,900 | |
| ¥4.54 | -0.04 | -0.9% | ¥4.58 | ¥4.65 | ¥4.53 | 14,914,800 | |
| ¥4.58 | +0.14 | +3.2% | ¥4.45 | ¥4.60 | ¥4.45 | 22,319,500 | |
| ¥4.44 | +0.11 | +2.5% | ¥4.34 | ¥4.47 | ¥4.33 | 21,529,500 | |
| ¥4.33 | -0.02 | -0.5% | ¥4.37 | ¥4.38 | ¥4.30 | 12,691,463 | |
| ¥4.35 | +0.15 | +3.6% | ¥4.21 | ¥4.37 | ¥4.20 | 19,674,447 | |
| ¥4.20 | -0.08 | -1.9% | ¥4.27 | ¥4.28 | ¥4.17 | 15,903,300 | |
| ¥4.28 | -0.22 | -4.9% | ¥4.44 | ¥4.47 | ¥4.26 | 33,020,046 | |
| ¥4.50 | +0.10 | +2.3% | ¥4.42 | ¥4.78 | ¥4.37 | 37,196,877 | |
| ¥4.40 | -0.03 | -0.7% | ¥4.43 | ¥4.48 | ¥4.40 | 8,342,800 | |
| ¥4.43 | +0.03 | +0.7% | ¥4.40 | ¥4.45 | ¥4.36 | 9,636,400 | |
| ¥4.40 | -0.01 | -0.2% | ¥4.43 | ¥4.47 | ¥4.39 | 8,161,920 | |
| ¥4.41 | -0.07 | -1.6% | ¥4.46 | ¥4.48 | ¥4.38 | 7,483,400 | |
| ¥4.48 | +0.03 | +0.7% | ¥4.43 | ¥4.50 | ¥4.41 | 7,718,500 | |
| ¥4.45 | -0.07 | -1.5% | ¥4.56 | ¥4.58 | ¥4.43 | 8,159,900 | |
| ¥4.52 | -0.05 | -1.1% | ¥4.53 | ¥4.60 | ¥4.51 | 10,184,100 | |
| ¥4.57 | -0.11 | -2.4% | ¥4.65 | ¥4.65 | ¥4.48 | 13,605,953 | |
| ¥4.68 | -0.01 | -0.2% | ¥4.70 | ¥4.70 | ¥4.63 | 9,149,900 | |
| ¥4.69 | +0.05 | +1.1% | ¥4.66 | ¥4.72 | ¥4.56 | 11,387,000 | |
| ¥4.64 | +0.11 | +2.4% | ¥4.54 | ¥4.65 | ¥4.53 | 10,192,000 | |
| ¥4.53 | -0.02 | -0.4% | ¥4.55 | ¥4.58 | ¥4.51 | 6,758,000 | |
| ¥4.55 | +0.02 | +0.4% | ¥4.56 | ¥4.61 | ¥4.53 | 8,137,400 | |
| ¥4.53 | -0.05 | -1.1% | ¥4.60 | ¥4.62 | ¥4.52 | 9,567,900 | |
| ¥4.58 | -0.07 | -1.5% | ¥4.62 | ¥4.63 | ¥4.52 | 10,225,600 | |
| ¥4.65 | +0.04 | +0.9% | ¥4.59 | ¥4.67 | ¥4.58 | 11,739,848 | |
| ¥4.61 | -0.09 | -1.9% | ¥4.69 | ¥4.69 | ¥4.57 | 13,022,401 | |
| ¥4.70 | +0.13 | +2.8% | ¥4.57 | ¥4.72 | ¥4.57 | 14,526,047 | |
| ¥4.57 | -0.03 | -0.7% | ¥4.60 | ¥4.60 | ¥4.52 | 8,931,000 | |
| ¥4.60 | +0.08 | +1.8% | ¥4.53 | ¥4.69 | ¥4.53 | 11,936,200 | |
| ¥4.52 | +0.06 | +1.3% | ¥4.45 | ¥4.53 | ¥4.44 | 9,824,300 | |
| ¥4.46 | +0.01 | +0.2% | ¥4.40 | ¥4.47 | ¥4.38 | 10,359,314 | |
| ¥4.45 | +0.01 | +0.2% | ¥4.40 | ¥4.46 | ¥4.38 | 9,010,086 | |
| ¥4.44 | +0.04 | +0.9% | ¥4.44 | ¥4.50 | ¥4.40 | 10,440,400 | |
| ¥4.40 | -0.10 | -2.2% | ¥4.46 | ¥4.49 | ¥4.40 | 11,817,702 | |
| ¥4.50 | +0.02 | +0.4% | ¥4.47 | ¥4.53 | ¥4.43 | 11,755,199 | |
| ¥4.48 | +0.13 | +3.0% | ¥4.37 | ¥4.48 | ¥4.34 | 15,561,586 | |
| ¥4.35 | -0.11 | -2.5% | ¥4.43 | ¥4.43 | ¥4.24 | 17,303,200 | |
| ¥4.46 | -0.14 | -3.0% | ¥4.65 | ¥4.66 | ¥4.44 | 16,041,340 | |
| ¥4.60 | +0.02 | +0.4% | ¥4.62 | ¥4.63 | ¥4.54 | 10,995,746 | |
| ¥4.58 | -0.08 | -1.7% | ¥4.67 | ¥4.67 | ¥4.56 | 9,150,574 | |
| ¥4.66 | +0.10 | +2.2% | ¥4.57 | ¥4.67 | ¥4.54 | 11,217,000 | |
| ¥4.56 | -0.01 | -0.2% | ¥4.60 | ¥4.61 | ¥4.51 | 9,535,900 | |
| ¥4.57 | -0.03 | -0.7% | ¥4.61 | ¥4.62 | ¥4.52 | 10,171,476 |
- Ticker
- Shanghai:601068
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(601068)"China Aluminum International Engineering Corporation Limited"Announcement on Progress in Signing Contract for Overseas Project
Oct 31, 2026
Closed ¥4.09 (+3.8%) on Nov 2, 2026
(601068)"China Aluminum International Engineering Corporation Limited"Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥4.09 (-0.7%) on Oct 27, 2026
(601068)"China Aluminum International Engineering Corporation Limited"Announcement on Winning the Bid for the Vietnam Project
Oct 27, 2026
Closed ¥4.09 (-0.7%) on Oct 27, 2026
(601068)"China Aluminum International Engineering Corporation Limited"Report for Q3 2026
Oct 16, 2026
Closed ¥4.21 (-3.0%) on Oct 16, 2026
All China Aluminum International Engineering Corporation Limited news
China Aluminum International Engineering Corporation Limited on 6ix
- News releases
- 33 in the last 12 months · 88 in all · newest Nov 7, 2026 · oldest 2019
Where China Aluminum International Engineering Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601068 中铝国际 · Home listing · This page | Shanghai | China | CNY |
| HKEX:2068 中鋁國際 | HKEX | Hong Kong | HKD |
| LS Exchange:A1J026 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J026 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:4AI | Dusseldorf | Germany | EUR |
| Frankfurt:4AI | Frankfurt | Germany | EUR |
| Munich:4AI | Munich | Germany | EUR |
| Stuttgart:4AI | Stuttgart | Germany | EUR |
| Tradegate:4AI | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about China Aluminum International Engineering Corporation Limited.