Stock listing

Frankfurt:4AI China Aluminum International Engineering Corporation Limited Aktie

German listing (Frankfurt) of China Aluminum International Engineering Corporation Limited · home listing Shanghai:601068

Follow China Aluminum International Engineering Corporation Limited into a list and get an email when it puts out news.

Share price · FWB:4AI

€0.176 EUR -0.002 (-1.1%)

Close on Nov 9, 2026

Past year -41.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €0.176 – €0.176 EURNov 9, 2026
Market cap: €525.9M EURAt the close on Nov 9, 2026 · price × 2.99B shares outstanding
52-week range: €0.174 – €0.315 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €15 EURMedian day 0 shares · 60 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:601068 · Home	¥4.10 CNY	-0.02 (-0.5%)	10,959,155	¥4.18	¥4.21	¥4.08	¥4.12	Close on Nov 9, 2026
HKEX:2068	$1.57 HKD	0.00 (0.0%)	480,025	$1.60	$1.60	$1.565	$1.57	Close on Nov 9, 2026
Frankfurt:4AI	€0.176 EUR	-0.002 (-1.1%)	—	€0.176	€0.176	€0.176	€0.178	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:4AI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€0.178	-0.001	-0.6%	€0.178	€0.178	€0.178	0
Thu, Nov 5	€0.179	+0.004	+2.3%	€0.179	€0.179	€0.179	3,601
Wed, Nov 4	€0.175	+0.001	+0.6%	€0.175	€0.175	€0.175	0
Tue, Nov 3	€0.174	-0.003	-1.7%	€0.174	€0.174	€0.174	0
Mon, Nov 2	€0.177	+0.003	+1.7%	€0.177	€0.177	€0.177	0
Fri, Oct 30	€0.174	0.000	0.0%	€0.174	€0.174	€0.174	0
Thu, Oct 29	€0.174	-0.003	-1.7%	€0.174	€0.174	€0.174	0
Wed, Oct 28	€0.177	+0.002	+1.1%	€0.177	€0.177	€0.177	600
Tue, Oct 27	€0.175	-0.003	-1.7%	€0.175	€0.175	€0.175	0
Mon, Oct 26	€0.178	+0.004	+2.3%	€0.178	€0.178	€0.178	0
Fri, Oct 23	€0.174	-0.003	-1.7%	€0.174	€0.174	€0.174	0
Thu, Oct 22	€0.177	-0.003	-1.7%	€0.179	€0.179	€0.177	278
Wed, Oct 21	€0.180	-0.001	-0.6%	€0.180	€0.180	€0.180	0
Tue, Oct 20	€0.181	0.000	0.0%	€0.181	€0.181	€0.181	0
Mon, Oct 19	€0.181	0.000	0.0%	€0.181	€0.181	€0.181	0
Fri, Oct 16	€0.181	-0.006	-3.2%	€0.181	€0.181	€0.181	0
Thu, Oct 15	€0.187	-0.005	-2.6%	€0.186	€0.189	€0.186	0
Wed, Oct 14	€0.192	+0.004	+2.1%	€0.192	€0.192	€0.192	0
Tue, Oct 13	€0.188	-0.002	-1.1%	€0.188	€0.188	€0.188	0
Mon, Oct 12	€0.190	0.000	0.0%	€0.190	€0.190	€0.190	0
Fri, Oct 9	€0.190	+0.001	+0.5%	€0.190	€0.190	€0.190	0
Thu, Oct 8	€0.189	-0.001	-0.5%	€0.189	€0.189	€0.189	0
Wed, Oct 7	€0.190	+0.001	+0.5%	€0.190	€0.190	€0.190	0
Tue, Oct 6	€0.189	-0.001	-0.5%	€0.189	€0.189	€0.189	0
Mon, Oct 5	€0.190	0.000	0.0%	€0.190	€0.190	€0.190	0
Fri, Oct 2	€0.190	-0.001	-0.5%	€0.190	€0.190	€0.190	0
Thu, Oct 1	€0.191	+0.002	+1.1%	€0.191	€0.191	€0.191	0
Wed, Sep 30	€0.189	-0.001	-0.5%	€0.189	€0.189	€0.189	0
Tue, Sep 29	€0.190	+0.004	+2.2%	€0.190	€0.190	€0.190	0
Mon, Sep 28	€0.186	+0.001	+0.5%	€0.186	€0.186	€0.186	0
Fri, Sep 25	€0.185	-0.003	-1.6%	€0.185	€0.185	€0.185	0
Thu, Sep 24	€0.188	-0.002	-1.1%	€0.188	€0.188	€0.188	0
Wed, Sep 23	€0.190	+0.003	+1.6%	€0.190	€0.190	€0.190	0
Tue, Sep 22	€0.187	-0.005	-2.6%	€0.187	€0.187	€0.187	0
Mon, Sep 21	€0.192	+0.006	+3.2%	€0.192	€0.192	€0.192	0
Fri, Sep 18	€0.186	+0.001	+0.5%	€0.186	€0.186	€0.186	0
Thu, Sep 17	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	0
Wed, Sep 16	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	0
Tue, Sep 15	€0.185	-0.004	-2.1%	€0.185	€0.185	€0.185	0
Mon, Sep 14	€0.189	-0.001	-0.5%	€0.189	€0.189	€0.189	0
Fri, Sep 11	€0.190	-0.004	-2.1%	€0.190	€0.190	€0.190	0
Thu, Sep 10	€0.194	0.000	0.0%	€0.194	€0.194	€0.194	0
Wed, Sep 9	€0.194	-0.002	-1.0%	€0.194	€0.194	€0.194	0
Tue, Sep 8	€0.196	+0.002	+1.0%	€0.196	€0.196	€0.196	0
Mon, Sep 7	€0.194	-0.003	-1.5%	€0.194	€0.194	€0.194	0
Fri, Sep 4	€0.197	+0.004	+2.1%	€0.197	€0.197	€0.197	382
Thu, Sep 3	€0.193	-0.001	-0.5%	€0.193	€0.193	€0.193	0
Wed, Sep 2	€0.194	-0.002	-1.0%	€0.194	€0.194	€0.194	0
Tue, Sep 1	€0.196	-0.001	-0.5%	€0.196	€0.196	€0.196	0
Mon, Aug 31	€0.197	-0.003	-1.5%	€0.197	€0.197	€0.197	0
Fri, Aug 28	€0.200	+0.004	+2.0%	€0.200	€0.200	€0.200	382
Thu, Aug 27	€0.196	-0.002	-1.0%	€0.196	€0.196	€0.196	0
Wed, Aug 26	€0.198	+0.002	+1.0%	€0.198	€0.198	€0.198	0
Tue, Aug 25	€0.196	0.000	0.0%	€0.196	€0.196	€0.196	0
Mon, Aug 24	€0.196	+0.001	+0.5%	€0.196	€0.196	€0.196	0
Fri, Aug 21	€0.195	-0.002	-1.0%	€0.195	€0.195	€0.195	0
Thu, Aug 20	€0.197	0.000	0.0%	€0.197	€0.197	€0.197	0
Wed, Aug 19	€0.197	-0.001	-0.5%	€0.197	€0.197	€0.197	0
Tue, Aug 18	€0.198	-0.006	-2.9%	€0.198	€0.198	€0.198	0
Mon, Aug 17	€0.204	+0.005	+2.5%	€0.204	€0.204	€0.204	0
Fri, Aug 14	€0.199	-0.008	-3.9%	€0.199	€0.199	€0.199	0
Thu, Aug 13	€0.207	-0.005	-2.4%	€0.207	€0.207	€0.207	0
Wed, Aug 12	€0.212	+0.004	+1.9%	€0.212	€0.212	€0.212	0
Tue, Aug 11	€0.208	-0.003	-1.4%	€0.208	€0.208	€0.208	0
Mon, Aug 10	€0.211	0.000	0.0%	€0.211	€0.211	€0.211	0

Ticker: Frankfurt:4AI
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 7, 2026
(601068)"China Aluminum International Engineering Corporation Limited"Announcement on Resolutions of the 11th Meeting of the 5th Board of Directors

Latest news

(601068)"China Aluminum International Engineering Corporation Limited"Announcement on Resolutions of the 11th Meeting of the 5th Board of Directors

Nov 7, 2026

(601068)"China Aluminum International Engineering Corporation Limited"Announcement on Repurchase and Cancellation of Restricted Shares Granted to Certain Incentive Participants but Not Yet Subject to Lifting of Restrictions

Nov 7, 2026

(601068)"China Aluminum International Engineering Corporation Limited"Announcement on Repurchase and Cancellation of Certain Restricted Shares, Reduction of Registered Capital and Notice to Creditors

Nov 7, 2026

(601068)"China Aluminum International Engineering Corporation Limited"Announcement on Proposed Signing of EPC General Contract for Guinea Alumina Project and Related Party Transaction

Nov 7, 2026

(601068)"China Aluminum International Engineering Corporation Limited"Announcement on Amendment to the Articles of Association of China Aluminum International Engineering Corporation Limited

Nov 7, 2026

(601068)"China Aluminum International Engineering Corporation Limited"Announcement on Progress in Signing Contract for Overseas Project

Oct 31, 2026

Closed €0.177 (+1.7%) on Nov 2, 2026

(601068)"China Aluminum International Engineering Corporation Limited"Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 27, 2026

Closed €0.175 (-1.7%) on Oct 27, 2026

(601068)"China Aluminum International Engineering Corporation Limited"Announcement on Winning the Bid for the Vietnam Project

Oct 27, 2026

Closed €0.175 (-1.7%) on Oct 27, 2026

(601068)"China Aluminum International Engineering Corporation Limited"Report for Q3 2026

Oct 16, 2026

Closed €0.181 (-3.2%) on Oct 16, 2026

(601068)"China Aluminum International Engineering Corporation Limited"Announcement on Resolutions of the 10th Meeting of the 5th Board of Directors

Oct 16, 2026

Closed €0.181 (-3.2%) on Oct 16, 2026

All China Aluminum International Engineering Corporation Limited news

China Aluminum International Engineering Corporation Limited on 6ix

News releases: 33 in the last 12 months · 88 in all · newest Nov 7, 2026 · oldest 2019

Where China Aluminum International Engineering Corporation Limited is listed

Listing	Exchange	Country	Currency
Shanghai:601068 中铝国际 · Home listing	Shanghai	China	CNY
HKEX:2068 中鋁國際	HKEX	Hong Kong	HKD
LS Exchange:A1J026	LS Exchange	Germany	EUR
Lang & Schwarz:A1J026	Lang & Schwarz	Germany	EUR
Dusseldorf:4AI	Dusseldorf	Germany	EUR
Frankfurt:4AI · This page	Frankfurt	Germany	EUR
Munich:4AI	Munich	Germany	EUR
Stuttgart:4AI	Stuttgart	Germany	EUR
Tradegate:4AI	Tradegate	Germany	EUR