Stock listing

Shanghai:601005 Chongqing Iron & Steel Co., Ltd. (重庆钢铁) 股价

Home listing (Shanghai) of Chongqing Iron & Steel Co., Ltd.

Follow Chongqing Iron & Steel Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601005

¥1.14 CNY -0.01 (-0.9%)

Close on Oct 30, 2026

Past year -25.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥1.13 – ¥1.15 CNYOct 30, 2026
Volume
37.98M sharesOct 30, 2026
Market cap
¥10.34B CNYAt the close on Oct 30, 2026 · price × 9.07B shares outstanding
52-week range
¥1.12 – ¥1.68 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥77.21M CNYMedian day 61.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Chongqing Iron & Steel Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601005 · Home¥1.14 CNY-0.01 (-0.9%)37,981,881¥1.14¥1.15¥1.13¥1.15Close on Oct 30, 2026
HKEX:1053$0.79 HKD+0.01 (+1.3%)260,000$0.785$0.795$0.78$0.78Close on Oct 30, 2026
Munich:CGP€0.096 EUR0.000 (0.0%)—€0.096€0.096€0.096€0.096Close on Oct 27, 2026
Frankfurt:CGP€0.089 EUR-0.001 (-0.6%)—€0.089€0.089€0.089€0.089Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601005 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.14-0.01-0.9%¥1.14¥1.15¥1.1337,981,881
¥1.150.000.0%¥1.15¥1.16¥1.1443,047,000
¥1.150.000.0%¥1.15¥1.16¥1.1521,278,200
¥1.15-0.01-0.9%¥1.16¥1.17¥1.1531,986,000
¥1.160.000.0%¥1.16¥1.17¥1.1534,998,500
¥1.160.000.0%¥1.16¥1.17¥1.1484,602,910
¥1.16-0.02-1.7%¥1.17¥1.18¥1.1652,196,760
¥1.180.000.0%¥1.18¥1.19¥1.1734,556,900
¥1.18-0.01-0.8%¥1.18¥1.19¥1.1748,606,900
¥1.190.000.0%¥1.18¥1.20¥1.1850,806,200
¥1.19+0.01+0.8%¥1.18¥1.20¥1.1865,976,754
¥1.18-0.02-1.7%¥1.20¥1.21¥1.17114,320,300
¥1.200.000.0%¥1.20¥1.22¥1.2061,672,945
¥1.20-0.01-0.8%¥1.20¥1.21¥1.1964,029,588
¥1.210.000.0%¥1.21¥1.22¥1.2054,136,400
¥1.21+0.01+0.8%¥1.20¥1.22¥1.1978,881,000
¥1.20-0.01-0.8%¥1.21¥1.23¥1.2071,980,002
¥1.21+0.01+0.8%¥1.20¥1.22¥1.1973,932,905
¥1.20+0.01+0.8%¥1.18¥1.21¥1.1862,032,614
¥1.19-0.01-0.8%¥1.20¥1.21¥1.1883,104,800
¥1.20-0.03-2.4%¥1.22¥1.23¥1.2085,671,500
¥1.23+0.02+1.7%¥1.21¥1.28¥1.20172,656,895
¥1.21-0.01-0.8%¥1.22¥1.23¥1.2061,062,726
¥1.22+0.02+1.7%¥1.20¥1.23¥1.1985,254,200
¥1.200.000.0%¥1.20¥1.21¥1.1939,314,800
¥1.200.000.0%¥1.19¥1.20¥1.1845,335,400
¥1.20+0.01+0.8%¥1.19¥1.20¥1.1862,804,701
¥1.19-0.02-1.7%¥1.21¥1.21¥1.1952,175,500
¥1.21-0.01-0.8%¥1.21¥1.22¥1.2061,258,719
¥1.22-0.03-2.4%¥1.24¥1.25¥1.2190,283,900
¥1.250.000.0%¥1.25¥1.26¥1.2467,736,800
¥1.25+0.01+0.8%¥1.24¥1.26¥1.23113,791,053
¥1.24+0.04+3.3%¥1.21¥1.25¥1.20165,280,617
¥1.200.000.0%¥1.20¥1.21¥1.2031,368,253
¥1.200.000.0%¥1.20¥1.22¥1.2052,453,849
¥1.20-0.01-0.8%¥1.20¥1.22¥1.2059,166,956
¥1.21-0.02-1.6%¥1.22¥1.23¥1.2056,478,000
¥1.23+0.02+1.7%¥1.21¥1.23¥1.2099,572,127
¥1.210.000.0%¥1.21¥1.22¥1.2075,563,205
¥1.210.000.0%¥1.20¥1.22¥1.2050,622,499
¥1.210.000.0%¥1.21¥1.21¥1.1955,606,100
¥1.21+0.01+0.8%¥1.20¥1.22¥1.1972,262,700
¥1.20+0.01+0.8%¥1.18¥1.20¥1.1850,740,800
¥1.19+0.01+0.8%¥1.18¥1.19¥1.1818,058,405
¥1.180.000.0%¥1.18¥1.19¥1.1731,054,500
¥1.180.000.0%¥1.18¥1.19¥1.1741,361,196
¥1.18-0.02-1.7%¥1.19¥1.20¥1.1775,670,905
¥1.200.000.0%¥1.20¥1.21¥1.1929,393,800
¥1.200.000.0%¥1.20¥1.21¥1.1943,349,927
¥1.200.000.0%¥1.20¥1.21¥1.1949,207,859
¥1.20-0.02-1.6%¥1.22¥1.23¥1.2073,184,300
¥1.22+0.02+1.7%¥1.19¥1.24¥1.1999,669,659
¥1.20-0.01-0.8%¥1.20¥1.21¥1.2035,998,200
¥1.21+0.01+0.8%¥1.20¥1.21¥1.1937,966,695
¥1.200.000.0%¥1.20¥1.21¥1.1933,158,400
¥1.20-0.01-0.8%¥1.21¥1.22¥1.1973,611,100
¥1.21-0.01-0.8%¥1.23¥1.23¥1.2165,928,000
¥1.22-0.02-1.6%¥1.24¥1.25¥1.2266,231,750
¥1.24+0.02+1.6%¥1.22¥1.24¥1.2264,490,500
¥1.220.000.0%¥1.22¥1.23¥1.2091,346,793
¥1.22+0.01+0.8%¥1.20¥1.24¥1.20100,999,174
Ticker
Shanghai:601005
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601005)"Chongqing Iron & Steel Company Limited"Announcement on Progress of Shareholding Increase by Certain Directors and Senior Executives

Sep 30, 2026

Closed ¥1.21 (+0.8%) on Sep 30, 2026

Announcement on Completion of Closure of Special Accounts for Raised Funds

Sep 30, 2026

Closed ¥1.21 (+0.8%) on Sep 30, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors in Chongqing Jurisdiction and Semi-annual Performance Briefing

Sep 16, 2026

Closed ¥1.20 (+0.8%) on Sep 16, 2026

Semi-annual Report for 2026

Aug 31, 2026

Closed ¥1.21 (0.0%) on Aug 31, 2026

Announcement on Progress of Joint Investment with Related Parties

Aug 1, 2026

Closed ¥1.24 (+1.6%) on Aug 3, 2026

Announcement on Resolutions of the 27th Meeting of the 10th Board of Directors

Jul 31, 2026

Closed ¥1.22 (0.0%) on Jul 31, 2026

Announcement on Progress of Shareholding Increase by Certain Directors and Senior Management Members

Jul 10, 2026

Closed ¥1.18 (+1.7%) on Jul 10, 2026

Chongqing Iron & Steel: Announcement on the Progress of Shareholding Increases by Certain Directors and Senior Management Members

Jul 2, 2026

Closed ¥1.17 (-1.7%) on Jul 2, 2026

Semi-annual Performance Forecast for 2026

Jul 1, 2026

Closed ¥1.19 (+2.6%) on Jul 1, 2026

Announcement on A-Share Shareholding Increase Plan of Certain Directors and Senior Management Members

Jun 29, 2026

Closed ¥1.15 (+0.9%) on Jun 29, 2026

All Chongqing Iron & Steel Co., Ltd. news

Chongqing Iron & Steel Co., Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
32 in the last 12 months · 76 in all · newest Sep 30, 2026 · oldest 2020

Where Chongqing Iron & Steel Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:601005 重庆钢铁 · Home listing · This pageShanghaiChinaCNY
HKEX:1053 重慶鋼鐵股份HKEXHong KongHKD
gettex:CGPgettexGermanyEUR
LS Exchange:A0M4XTLS ExchangeGermanyEUR
Lang & Schwarz:A0M4XTLang & SchwarzGermanyEUR
Munich:CGPMunichGermanyEUR
Frankfurt:CGPFrankfurtGermanyEUR
Stuttgart:CGPStuttgartGermanyEUR
Dusseldorf:CGPDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Chongqing Iron & Steel Co., Ltd.