Stock listing
Dusseldorf:CGP Chongqing Iron & Steel Co., Ltd. Aktie
German listing (Dusseldorf) of Chongqing Iron & Steel Co., Ltd. · home listing Shanghai:601005
Follow Chongqing Iron & Steel Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:601005
¥1.15 CNY 0.00 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601005
- Day range
- ¥1.15 – ¥1.17 CNYNov 3, 2026
- Volume
- 48.00M sharesNov 3, 2026
- Market cap
- ¥10.43B CNYAt the close on Nov 3, 2026 · price × 9.07B shares outstanding
- 52-week range
- ¥1.12 – ¥1.68 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥75.24M CNYMedian day 59.17M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601005 · Home | ¥1.15 CNY | 0.00 (0.0%) | 48,004,969 | ¥1.16 | ¥1.17 | ¥1.15 | ¥1.15 | Close on Nov 3, 2026 |
| HKEX:1053 | $0.79 HKD | +0.01 (+1.3%) | 260,000 | $0.785 | $0.795 | $0.78 | $0.78 | Close on Oct 30, 2026 |
| Munich:CGP | €0.096 EUR | 0.000 (0.0%) | — | €0.096 | €0.096 | €0.096 | €0.096 | Close on Oct 27, 2026 |
| Frankfurt:CGP | €0.089 EUR | -0.001 (-0.6%) | — | €0.089 | €0.089 | €0.089 | €0.089 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601005 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.15 | 0.00 | 0.0% | ¥1.16 | ¥1.17 | ¥1.15 | 48,004,969 | |
| ¥1.15 | +0.01 | +0.9% | ¥1.14 | ¥1.16 | ¥1.14 | 51,501,456 | |
| ¥1.14 | -0.01 | -0.9% | ¥1.14 | ¥1.15 | ¥1.13 | 37,981,881 | |
| ¥1.15 | 0.00 | 0.0% | ¥1.15 | ¥1.16 | ¥1.14 | 43,047,000 | |
| ¥1.15 | 0.00 | 0.0% | ¥1.15 | ¥1.16 | ¥1.15 | 21,278,200 | |
| ¥1.15 | -0.01 | -0.9% | ¥1.16 | ¥1.17 | ¥1.15 | 31,986,000 | |
| ¥1.16 | 0.00 | 0.0% | ¥1.16 | ¥1.17 | ¥1.15 | 34,998,500 | |
| ¥1.16 | 0.00 | 0.0% | ¥1.16 | ¥1.17 | ¥1.14 | 84,602,910 | |
| ¥1.16 | -0.02 | -1.7% | ¥1.17 | ¥1.18 | ¥1.16 | 52,196,760 | |
| ¥1.18 | 0.00 | 0.0% | ¥1.18 | ¥1.19 | ¥1.17 | 34,556,900 | |
| ¥1.18 | -0.01 | -0.8% | ¥1.18 | ¥1.19 | ¥1.17 | 48,606,900 | |
| ¥1.19 | 0.00 | 0.0% | ¥1.18 | ¥1.20 | ¥1.18 | 50,806,200 | |
| ¥1.19 | +0.01 | +0.8% | ¥1.18 | ¥1.20 | ¥1.18 | 65,976,754 | |
| ¥1.18 | -0.02 | -1.7% | ¥1.20 | ¥1.21 | ¥1.17 | 114,320,300 | |
| ¥1.20 | 0.00 | 0.0% | ¥1.20 | ¥1.22 | ¥1.20 | 61,672,945 | |
| ¥1.20 | -0.01 | -0.8% | ¥1.20 | ¥1.21 | ¥1.19 | 64,029,588 | |
| ¥1.21 | 0.00 | 0.0% | ¥1.21 | ¥1.22 | ¥1.20 | 54,136,400 | |
| ¥1.21 | +0.01 | +0.8% | ¥1.20 | ¥1.22 | ¥1.19 | 78,881,000 | |
| ¥1.20 | -0.01 | -0.8% | ¥1.21 | ¥1.23 | ¥1.20 | 71,980,002 | |
| ¥1.21 | +0.01 | +0.8% | ¥1.20 | ¥1.22 | ¥1.19 | 73,932,905 | |
| ¥1.20 | +0.01 | +0.8% | ¥1.18 | ¥1.21 | ¥1.18 | 62,032,614 | |
| ¥1.19 | -0.01 | -0.8% | ¥1.20 | ¥1.21 | ¥1.18 | 83,104,800 | |
| ¥1.20 | -0.03 | -2.4% | ¥1.22 | ¥1.23 | ¥1.20 | 85,671,500 | |
| ¥1.23 | +0.02 | +1.7% | ¥1.21 | ¥1.28 | ¥1.20 | 172,656,895 | |
| ¥1.21 | -0.01 | -0.8% | ¥1.22 | ¥1.23 | ¥1.20 | 61,062,726 | |
| ¥1.22 | +0.02 | +1.7% | ¥1.20 | ¥1.23 | ¥1.19 | 85,254,200 | |
| ¥1.20 | 0.00 | 0.0% | ¥1.20 | ¥1.21 | ¥1.19 | 39,314,800 | |
| ¥1.20 | 0.00 | 0.0% | ¥1.19 | ¥1.20 | ¥1.18 | 45,335,400 | |
| ¥1.20 | +0.01 | +0.8% | ¥1.19 | ¥1.20 | ¥1.18 | 62,804,701 | |
| ¥1.19 | -0.02 | -1.7% | ¥1.21 | ¥1.21 | ¥1.19 | 52,175,500 | |
| ¥1.21 | -0.01 | -0.8% | ¥1.21 | ¥1.22 | ¥1.20 | 61,258,719 | |
| ¥1.22 | -0.03 | -2.4% | ¥1.24 | ¥1.25 | ¥1.21 | 90,283,900 | |
| ¥1.25 | 0.00 | 0.0% | ¥1.25 | ¥1.26 | ¥1.24 | 67,736,800 | |
| ¥1.25 | +0.01 | +0.8% | ¥1.24 | ¥1.26 | ¥1.23 | 113,791,053 | |
| ¥1.24 | +0.04 | +3.3% | ¥1.21 | ¥1.25 | ¥1.20 | 165,280,617 | |
| ¥1.20 | 0.00 | 0.0% | ¥1.20 | ¥1.21 | ¥1.20 | 31,368,253 | |
| ¥1.20 | 0.00 | 0.0% | ¥1.20 | ¥1.22 | ¥1.20 | 52,453,849 | |
| ¥1.20 | -0.01 | -0.8% | ¥1.20 | ¥1.22 | ¥1.20 | 59,166,956 | |
| ¥1.21 | -0.02 | -1.6% | ¥1.22 | ¥1.23 | ¥1.20 | 56,478,000 | |
| ¥1.23 | +0.02 | +1.7% | ¥1.21 | ¥1.23 | ¥1.20 | 99,572,127 | |
| ¥1.21 | 0.00 | 0.0% | ¥1.21 | ¥1.22 | ¥1.20 | 75,563,205 | |
| ¥1.21 | 0.00 | 0.0% | ¥1.20 | ¥1.22 | ¥1.20 | 50,622,499 | |
| ¥1.21 | 0.00 | 0.0% | ¥1.21 | ¥1.21 | ¥1.19 | 55,606,100 | |
| ¥1.21 | +0.01 | +0.8% | ¥1.20 | ¥1.22 | ¥1.19 | 72,262,700 | |
| ¥1.20 | +0.01 | +0.8% | ¥1.18 | ¥1.20 | ¥1.18 | 50,740,800 | |
| ¥1.19 | +0.01 | +0.8% | ¥1.18 | ¥1.19 | ¥1.18 | 18,058,405 | |
| ¥1.18 | 0.00 | 0.0% | ¥1.18 | ¥1.19 | ¥1.17 | 31,054,500 | |
| ¥1.18 | 0.00 | 0.0% | ¥1.18 | ¥1.19 | ¥1.17 | 41,361,196 | |
| ¥1.18 | -0.02 | -1.7% | ¥1.19 | ¥1.20 | ¥1.17 | 75,670,905 | |
| ¥1.20 | 0.00 | 0.0% | ¥1.20 | ¥1.21 | ¥1.19 | 29,393,800 | |
| ¥1.20 | 0.00 | 0.0% | ¥1.20 | ¥1.21 | ¥1.19 | 43,349,927 | |
| ¥1.20 | 0.00 | 0.0% | ¥1.20 | ¥1.21 | ¥1.19 | 49,207,859 | |
| ¥1.20 | -0.02 | -1.6% | ¥1.22 | ¥1.23 | ¥1.20 | 73,184,300 | |
| ¥1.22 | +0.02 | +1.7% | ¥1.19 | ¥1.24 | ¥1.19 | 99,669,659 | |
| ¥1.20 | -0.01 | -0.8% | ¥1.20 | ¥1.21 | ¥1.20 | 35,998,200 | |
| ¥1.21 | +0.01 | +0.8% | ¥1.20 | ¥1.21 | ¥1.19 | 37,966,695 | |
| ¥1.20 | 0.00 | 0.0% | ¥1.20 | ¥1.21 | ¥1.19 | 33,158,400 | |
| ¥1.20 | -0.01 | -0.8% | ¥1.21 | ¥1.22 | ¥1.19 | 73,611,100 | |
| ¥1.21 | -0.01 | -0.8% | ¥1.23 | ¥1.23 | ¥1.21 | 65,928,000 | |
| ¥1.22 | -0.02 | -1.6% | ¥1.24 | ¥1.25 | ¥1.22 | 66,231,750 | |
| ¥1.24 | +0.02 | +1.6% | ¥1.22 | ¥1.24 | ¥1.22 | 64,490,500 |
- Ticker
- Dusseldorf:CGP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news
(601005)"Chongqing Iron & Steel Company Limited"Announcement on Progress of Shareholding Increase by Certain Directors and Senior Executives
Sep 30, 2026
Closed ¥1.21 (+0.8%) on Sep 30, 2026
Announcement on Completion of Closure of Special Accounts for Raised Funds
Sep 30, 2026
Closed ¥1.21 (+0.8%) on Sep 30, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors in Chongqing Jurisdiction and Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥1.20 (+0.8%) on Sep 16, 2026
Semi-annual Report for 2026
Aug 31, 2026
Closed ¥1.21 (0.0%) on Aug 31, 2026
Announcement on Progress of Joint Investment with Related Parties
Aug 1, 2026
Closed ¥1.24 (+1.6%) on Aug 3, 2026
Announcement on Resolutions of the 27th Meeting of the 10th Board of Directors
Jul 31, 2026
Closed ¥1.22 (0.0%) on Jul 31, 2026
Announcement on Progress of Shareholding Increase by Certain Directors and Senior Management Members
Jul 10, 2026
Closed ¥1.18 (+1.7%) on Jul 10, 2026
Chongqing Iron & Steel: Announcement on the Progress of Shareholding Increases by Certain Directors and Senior Management Members
Jul 2, 2026
Closed ¥1.17 (-1.7%) on Jul 2, 2026
Semi-annual Performance Forecast for 2026
Jul 1, 2026
Closed ¥1.19 (+2.6%) on Jul 1, 2026
Announcement on A-Share Shareholding Increase Plan of Certain Directors and Senior Management Members
Jun 29, 2026
Closed ¥1.15 (+0.9%) on Jun 29, 2026
Chongqing Iron & Steel Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 32 in the last 12 months · 76 in all · newest Sep 30, 2026 · oldest 2020
Where Chongqing Iron & Steel Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601005 重庆钢铁 · Home listing | Shanghai | China | CNY |
| HKEX:1053 重慶鋼鐵股份 | HKEX | Hong Kong | HKD |
| gettex:CGP | gettex | Germany | EUR |
| LS Exchange:A0M4XT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4XT | Lang & Schwarz | Germany | EUR |
| Munich:CGP | Munich | Germany | EUR |
| Frankfurt:CGP | Frankfurt | Germany | EUR |
| Stuttgart:CGP | Stuttgart | Germany | EUR |
| Dusseldorf:CGP · This page | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Chongqing Iron & Steel Co., Ltd.