Stock listing

Shanghai:600860 Beijing Jingcheng Machinery Electric Co. Ltd. (京城股份) 股价

Home listing (Shanghai) of Beijing Jingcheng Machinery Electric Co. Ltd.

Follow Beijing Jingcheng Machinery Electric Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600860

¥8.17 CNY +0.07 (+0.9%)

Close on Nov 4, 2026

Past year -34.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥7.94 – ¥8.18 CNYNov 4, 2026
Volume
15.58M sharesNov 4, 2026
Market cap
¥3.64B CNYAt the close on Nov 4, 2026 · price × 445.7M shares outstanding
52-week range
¥7.17 – ¥16.58 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥101.1M CNYMedian day 6.06M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Beijing Jingcheng Machinery Electric Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600860 · Home¥8.17 CNY+0.07 (+0.9%)15,578,624¥8.06¥8.18¥7.94¥8.10Close on Nov 4, 2026
HKEX:187$2.265 HKD-0.015 (-0.7%)662,000$2.275$2.33$2.25$2.28Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600860 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.17+0.07+0.9%¥8.06¥8.18¥7.9415,578,624
¥8.10+0.02+0.2%¥8.01¥8.28¥7.8919,079,847
¥8.08+0.63+8.5%¥7.82¥8.15¥7.5628,080,975
¥7.45-0.31-4.0%¥7.63¥7.82¥7.4513,513,219
¥7.76-0.17-2.1%¥7.86¥8.02¥7.7014,868,894
¥7.93+0.36+4.8%¥7.56¥8.15¥7.4524,865,440
¥7.57-0.24-3.1%¥7.70¥7.98¥7.5521,477,900
¥7.81-0.09-1.1%¥7.88¥8.45¥7.5827,300,552
¥7.90-0.07-0.9%¥7.70¥8.06¥7.1836,716,516
¥7.97-0.88-9.9%¥8.71¥8.88¥7.9743,166,249
¥8.85-0.72-7.5%¥9.00¥9.65¥8.8559,153,576
¥9.57+0.87+10.0%¥9.33¥9.57¥9.0451,020,178
¥8.70+0.79+10.0%¥8.70¥8.70¥8.706,896,801
¥7.91+0.72+10.0%¥7.29¥7.91¥7.2820,476,056
¥7.19-0.24-3.2%¥7.40¥7.40¥7.194,310,300
¥7.43-0.15-2.0%¥7.57¥7.63¥7.413,607,280
¥7.58+0.02+0.3%¥7.50¥7.64¥7.353,851,502
¥7.56-0.05-0.7%¥7.65¥7.68¥7.543,506,380
¥7.61+0.10+1.3%¥7.49¥7.64¥7.335,541,500
¥7.51+0.04+0.5%¥7.45¥7.61¥7.434,224,000
¥7.47-0.05-0.7%¥7.55¥7.60¥7.473,801,176
¥7.52+0.12+1.6%¥7.40¥7.60¥7.365,096,500
¥7.40-0.15-2.0%¥7.55¥7.60¥7.335,296,116
¥7.55-0.01-0.1%¥7.55¥7.85¥7.505,231,436
¥7.56-0.13-1.7%¥7.64¥7.75¥7.566,398,200
¥7.69-0.03-0.4%¥7.67¥7.85¥7.5611,816,559
¥7.72-0.35-4.3%¥7.65¥7.89¥7.5816,695,452
¥8.07-0.08-1.0%¥8.16¥8.30¥8.069,622,237
¥8.15+0.15+1.9%¥8.04¥8.15¥7.903,820,100
¥8.00+0.04+0.5%¥7.99¥8.17¥7.864,049,300
¥7.96-0.20-2.5%¥8.15¥8.17¥7.964,296,800
¥8.16-0.08-1.0%¥8.30¥8.30¥8.162,985,800
¥8.24-0.22-2.6%¥8.38¥8.43¥8.195,098,599
¥8.46-0.21-2.4%¥8.66¥8.66¥8.464,107,400
¥8.67-0.08-0.9%¥8.71¥8.80¥8.586,057,892
¥8.75+0.31+3.7%¥8.47¥8.86¥8.4010,127,590
¥8.44-0.05-0.6%¥8.52¥8.56¥8.364,190,900
¥8.49+0.06+0.7%¥8.49¥8.63¥8.415,968,049
¥8.43-0.08-0.9%¥8.51¥8.60¥8.394,734,041
¥8.510.000.0%¥8.54¥8.55¥8.355,646,200
¥8.51+0.11+1.3%¥8.40¥8.54¥8.355,175,018
¥8.400.000.0%¥8.30¥8.41¥8.244,708,090
¥8.40-0.03-0.4%¥8.44¥8.47¥8.375,036,200
¥8.430.000.0%¥8.39¥8.51¥8.356,763,700
¥8.43-0.06-0.7%¥8.40¥8.53¥8.308,199,546
¥8.49-0.08-0.9%¥8.39¥8.68¥8.2412,718,956
¥8.57+0.27+3.3%¥8.51¥9.12¥8.2921,253,305
¥8.30+0.01+0.1%¥8.25¥8.31¥8.104,595,002
¥8.29-0.07-0.8%¥8.39¥8.44¥8.188,403,791
¥8.36-0.51-5.7%¥8.67¥8.80¥8.3013,504,035
¥8.87-0.56-5.9%¥9.34¥9.43¥8.6627,751,473
¥9.43+0.86+10.0%¥8.57¥9.43¥8.3127,474,151
¥8.57-0.31-3.5%¥8.86¥9.10¥8.5017,782,791
¥8.88+0.15+1.7%¥8.68¥9.09¥8.6313,230,604
¥8.73+0.28+3.3%¥8.46¥8.85¥8.416,652,165
¥8.45+0.02+0.2%¥8.43¥8.49¥8.273,391,074
¥8.43+0.17+2.1%¥8.26¥8.45¥8.204,045,100
¥8.26-0.09-1.1%¥8.33¥8.36¥8.133,891,863
¥8.35+0.10+1.2%¥8.25¥8.36¥8.184,568,228
¥8.25+0.01+0.1%¥8.28¥8.32¥8.194,000,428
¥8.24-0.06-0.7%¥8.30¥8.38¥8.205,457,300
Ticker
Shanghai:600860
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600860)"Beijing Jingcheng Machinery Electric Company Limited"Announcement on Risk Warning in A-Share Trading

Oct 21, 2026

Closed ¥8.85 (-7.5%) on Oct 21, 2026

(600860)"Beijing Jingcheng Machinery Electric Company Limited"Announcement on Abnormal Fluctuations in A-Share Trading

Oct 20, 2026

Closed ¥9.57 (+10.0%) on Oct 20, 2026

Announcement on Receipt of "Notice of Case Filing" from the China Securities Regulatory Commission by the Controlled Subsidiary, Qingdao Beiyang Tianqing Shulian Intelligent Co., Ltd.

Sep 19, 2026

Closed ¥7.72 (-4.3%) on Sep 21, 2026

Announcement on Implementation of Repurchase and Cancellation of Certain A-Share Restricted Shares Granted but Not Yet Released from Trading Restrictions

Sep 4, 2026

Closed ¥8.49 (+0.7%) on Sep 4, 2026

Full Text of the 2026 Semi-annual Report

Aug 15, 2026

Closed ¥9.43 (+10.0%) on Aug 17, 2026

Announcement on Resolutions of the 2nd Extraordinary Meeting of the 12th Board of Directors

Aug 5, 2026

Closed ¥8.25 (+0.1%) on Aug 5, 2026

Announcement on Expected Loss in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥7.87 (-0.9%) on Jul 15, 2026

Announcement on Resolutions of the 1st Extraordinary Meeting of the 12th Board of Directors

Jul 1, 2026

Closed ¥8.53 (+3.5%) on Jul 1, 2026

Announcement on Resolutions of the 2025 Annual General Meeting, the 1st Shareholders' Meeting of A Shares of 2026 and the 1st Shareholders' Meeting of H Shares of 2026

Jun 30, 2026

Closed ¥8.24 (+2.1%) on Jun 30, 2026

Announcement on Convening Performance Briefing for 2025 and Q1 2026

May 21, 2026

Closed ¥10.23 (-2.0%) on May 21, 2026

All Beijing Jingcheng Machinery Electric Co. Ltd. news

Beijing Jingcheng Machinery Electric Co. Ltd. on 6ix

News releases
21 in the last 12 months · 57 in all · newest Oct 21, 2026 · oldest 2019

Where Beijing Jingcheng Machinery Electric Co. Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:600860 京城股份 · Home listing · This pageShanghaiChinaCNY
HKEX:187 京城機電股份HKEXHong KongHKD
Frankfurt:BQZFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Beijing Jingcheng Machinery Electric Co. Ltd.