Stock listing
Frankfurt:BQZ Beijing Jingcheng Machinery Electric Co. Ltd. Aktie
German listing (Frankfurt) of Beijing Jingcheng Machinery Electric Co. Ltd. · home listing Shanghai:600860
Follow Beijing Jingcheng Machinery Electric Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:600860
¥8.17 CNY +0.07 (+0.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600860
- Day range
- ¥7.94 – ¥8.18 CNYNov 4, 2026
- Volume
- 15.58M sharesNov 4, 2026
- Market cap
- ¥3.64B CNYAt the close on Nov 4, 2026 · price × 445.7M shares outstanding
- 52-week range
- ¥7.17 – ¥16.58 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥101.1M CNYMedian day 6.06M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600860 · Home | ¥8.17 CNY | +0.07 (+0.9%) | 15,578,624 | ¥8.06 | ¥8.18 | ¥7.94 | ¥8.10 | Close on Nov 4, 2026 |
| HKEX:187 | $2.265 HKD | -0.015 (-0.7%) | 662,000 | $2.275 | $2.33 | $2.25 | $2.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600860 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.17 | +0.07 | +0.9% | ¥8.06 | ¥8.18 | ¥7.94 | 15,578,624 | |
| ¥8.10 | +0.02 | +0.2% | ¥8.01 | ¥8.28 | ¥7.89 | 19,079,847 | |
| ¥8.08 | +0.63 | +8.5% | ¥7.82 | ¥8.15 | ¥7.56 | 28,080,975 | |
| ¥7.45 | -0.31 | -4.0% | ¥7.63 | ¥7.82 | ¥7.45 | 13,513,219 | |
| ¥7.76 | -0.17 | -2.1% | ¥7.86 | ¥8.02 | ¥7.70 | 14,868,894 | |
| ¥7.93 | +0.36 | +4.8% | ¥7.56 | ¥8.15 | ¥7.45 | 24,865,440 | |
| ¥7.57 | -0.24 | -3.1% | ¥7.70 | ¥7.98 | ¥7.55 | 21,477,900 | |
| ¥7.81 | -0.09 | -1.1% | ¥7.88 | ¥8.45 | ¥7.58 | 27,300,552 | |
| ¥7.90 | -0.07 | -0.9% | ¥7.70 | ¥8.06 | ¥7.18 | 36,716,516 | |
| ¥7.97 | -0.88 | -9.9% | ¥8.71 | ¥8.88 | ¥7.97 | 43,166,249 | |
| ¥8.85 | -0.72 | -7.5% | ¥9.00 | ¥9.65 | ¥8.85 | 59,153,576 | |
| ¥9.57 | +0.87 | +10.0% | ¥9.33 | ¥9.57 | ¥9.04 | 51,020,178 | |
| ¥8.70 | +0.79 | +10.0% | ¥8.70 | ¥8.70 | ¥8.70 | 6,896,801 | |
| ¥7.91 | +0.72 | +10.0% | ¥7.29 | ¥7.91 | ¥7.28 | 20,476,056 | |
| ¥7.19 | -0.24 | -3.2% | ¥7.40 | ¥7.40 | ¥7.19 | 4,310,300 | |
| ¥7.43 | -0.15 | -2.0% | ¥7.57 | ¥7.63 | ¥7.41 | 3,607,280 | |
| ¥7.58 | +0.02 | +0.3% | ¥7.50 | ¥7.64 | ¥7.35 | 3,851,502 | |
| ¥7.56 | -0.05 | -0.7% | ¥7.65 | ¥7.68 | ¥7.54 | 3,506,380 | |
| ¥7.61 | +0.10 | +1.3% | ¥7.49 | ¥7.64 | ¥7.33 | 5,541,500 | |
| ¥7.51 | +0.04 | +0.5% | ¥7.45 | ¥7.61 | ¥7.43 | 4,224,000 | |
| ¥7.47 | -0.05 | -0.7% | ¥7.55 | ¥7.60 | ¥7.47 | 3,801,176 | |
| ¥7.52 | +0.12 | +1.6% | ¥7.40 | ¥7.60 | ¥7.36 | 5,096,500 | |
| ¥7.40 | -0.15 | -2.0% | ¥7.55 | ¥7.60 | ¥7.33 | 5,296,116 | |
| ¥7.55 | -0.01 | -0.1% | ¥7.55 | ¥7.85 | ¥7.50 | 5,231,436 | |
| ¥7.56 | -0.13 | -1.7% | ¥7.64 | ¥7.75 | ¥7.56 | 6,398,200 | |
| ¥7.69 | -0.03 | -0.4% | ¥7.67 | ¥7.85 | ¥7.56 | 11,816,559 | |
| ¥7.72 | -0.35 | -4.3% | ¥7.65 | ¥7.89 | ¥7.58 | 16,695,452 | |
| ¥8.07 | -0.08 | -1.0% | ¥8.16 | ¥8.30 | ¥8.06 | 9,622,237 | |
| ¥8.15 | +0.15 | +1.9% | ¥8.04 | ¥8.15 | ¥7.90 | 3,820,100 | |
| ¥8.00 | +0.04 | +0.5% | ¥7.99 | ¥8.17 | ¥7.86 | 4,049,300 | |
| ¥7.96 | -0.20 | -2.5% | ¥8.15 | ¥8.17 | ¥7.96 | 4,296,800 | |
| ¥8.16 | -0.08 | -1.0% | ¥8.30 | ¥8.30 | ¥8.16 | 2,985,800 | |
| ¥8.24 | -0.22 | -2.6% | ¥8.38 | ¥8.43 | ¥8.19 | 5,098,599 | |
| ¥8.46 | -0.21 | -2.4% | ¥8.66 | ¥8.66 | ¥8.46 | 4,107,400 | |
| ¥8.67 | -0.08 | -0.9% | ¥8.71 | ¥8.80 | ¥8.58 | 6,057,892 | |
| ¥8.75 | +0.31 | +3.7% | ¥8.47 | ¥8.86 | ¥8.40 | 10,127,590 | |
| ¥8.44 | -0.05 | -0.6% | ¥8.52 | ¥8.56 | ¥8.36 | 4,190,900 | |
| ¥8.49 | +0.06 | +0.7% | ¥8.49 | ¥8.63 | ¥8.41 | 5,968,049 | |
| ¥8.43 | -0.08 | -0.9% | ¥8.51 | ¥8.60 | ¥8.39 | 4,734,041 | |
| ¥8.51 | 0.00 | 0.0% | ¥8.54 | ¥8.55 | ¥8.35 | 5,646,200 | |
| ¥8.51 | +0.11 | +1.3% | ¥8.40 | ¥8.54 | ¥8.35 | 5,175,018 | |
| ¥8.40 | 0.00 | 0.0% | ¥8.30 | ¥8.41 | ¥8.24 | 4,708,090 | |
| ¥8.40 | -0.03 | -0.4% | ¥8.44 | ¥8.47 | ¥8.37 | 5,036,200 | |
| ¥8.43 | 0.00 | 0.0% | ¥8.39 | ¥8.51 | ¥8.35 | 6,763,700 | |
| ¥8.43 | -0.06 | -0.7% | ¥8.40 | ¥8.53 | ¥8.30 | 8,199,546 | |
| ¥8.49 | -0.08 | -0.9% | ¥8.39 | ¥8.68 | ¥8.24 | 12,718,956 | |
| ¥8.57 | +0.27 | +3.3% | ¥8.51 | ¥9.12 | ¥8.29 | 21,253,305 | |
| ¥8.30 | +0.01 | +0.1% | ¥8.25 | ¥8.31 | ¥8.10 | 4,595,002 | |
| ¥8.29 | -0.07 | -0.8% | ¥8.39 | ¥8.44 | ¥8.18 | 8,403,791 | |
| ¥8.36 | -0.51 | -5.7% | ¥8.67 | ¥8.80 | ¥8.30 | 13,504,035 | |
| ¥8.87 | -0.56 | -5.9% | ¥9.34 | ¥9.43 | ¥8.66 | 27,751,473 | |
| ¥9.43 | +0.86 | +10.0% | ¥8.57 | ¥9.43 | ¥8.31 | 27,474,151 | |
| ¥8.57 | -0.31 | -3.5% | ¥8.86 | ¥9.10 | ¥8.50 | 17,782,791 | |
| ¥8.88 | +0.15 | +1.7% | ¥8.68 | ¥9.09 | ¥8.63 | 13,230,604 | |
| ¥8.73 | +0.28 | +3.3% | ¥8.46 | ¥8.85 | ¥8.41 | 6,652,165 | |
| ¥8.45 | +0.02 | +0.2% | ¥8.43 | ¥8.49 | ¥8.27 | 3,391,074 | |
| ¥8.43 | +0.17 | +2.1% | ¥8.26 | ¥8.45 | ¥8.20 | 4,045,100 | |
| ¥8.26 | -0.09 | -1.1% | ¥8.33 | ¥8.36 | ¥8.13 | 3,891,863 | |
| ¥8.35 | +0.10 | +1.2% | ¥8.25 | ¥8.36 | ¥8.18 | 4,568,228 | |
| ¥8.25 | +0.01 | +0.1% | ¥8.28 | ¥8.32 | ¥8.19 | 4,000,428 | |
| ¥8.24 | -0.06 | -0.7% | ¥8.30 | ¥8.38 | ¥8.20 | 5,457,300 |
- Ticker
- Frankfurt:BQZ
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
(600860)"Beijing Jingcheng Machinery Electric Company Limited"Announcement on Risk Warning in A-Share Trading
Latest news
(600860)"Beijing Jingcheng Machinery Electric Company Limited"Announcement on Risk Warning in A-Share Trading
Oct 21, 2026
Closed ¥8.85 (-7.5%) on Oct 21, 2026
(600860)"Beijing Jingcheng Machinery Electric Company Limited"Announcement on Abnormal Fluctuations in A-Share Trading
Oct 20, 2026
Closed ¥9.57 (+10.0%) on Oct 20, 2026
Announcement on Receipt of "Notice of Case Filing" from the China Securities Regulatory Commission by the Controlled Subsidiary, Qingdao Beiyang Tianqing Shulian Intelligent Co., Ltd.
Sep 19, 2026
Closed ¥7.72 (-4.3%) on Sep 21, 2026
Announcement on Implementation of Repurchase and Cancellation of Certain A-Share Restricted Shares Granted but Not Yet Released from Trading Restrictions
Sep 4, 2026
Closed ¥8.49 (+0.7%) on Sep 4, 2026
Full Text of the 2026 Semi-annual Report
Aug 15, 2026
Closed ¥9.43 (+10.0%) on Aug 17, 2026
Announcement on Resolutions of the 2nd Extraordinary Meeting of the 12th Board of Directors
Aug 5, 2026
Closed ¥8.25 (+0.1%) on Aug 5, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥7.87 (-0.9%) on Jul 15, 2026
Announcement on Resolutions of the 1st Extraordinary Meeting of the 12th Board of Directors
Jul 1, 2026
Closed ¥8.53 (+3.5%) on Jul 1, 2026
Announcement on Resolutions of the 2025 Annual General Meeting, the 1st Shareholders' Meeting of A Shares of 2026 and the 1st Shareholders' Meeting of H Shares of 2026
Jun 30, 2026
Closed ¥8.24 (+2.1%) on Jun 30, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 21, 2026
Closed ¥10.23 (-2.0%) on May 21, 2026
Beijing Jingcheng Machinery Electric Co. Ltd. on 6ix
- News releases
- 21 in the last 12 months · 57 in all · newest Oct 21, 2026 · oldest 2019
Where Beijing Jingcheng Machinery Electric Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600860 京城股份 · Home listing | Shanghai | China | CNY |
| HKEX:187 京城機電股份 | HKEX | Hong Kong | HKD |
| Frankfurt:BQZ · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Beijing Jingcheng Machinery Electric Co. Ltd.