Stock listing

Shanghai:600690 Haier Smart Home Co., Ltd. (海尔智家) 股价

Home listing (Shanghai) of Haier Smart Home Co., Ltd.

Follow Haier Smart Home Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600690

¥20.74 CNY +1.11 (+5.7%)

Close on Oct 30, 2026

Past year -19.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥19.58 – ¥20.76 CNYOct 30, 2026
Volume
83.64M sharesOct 30, 2026
Market cap
¥128.1B CNYAt the close on Oct 30, 2026 · price × 6.18B shares outstanding
52-week range
¥19.25 – ¥28.31 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥775.8M CNYMedian day 34.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Haier Smart Home Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600690 · Home¥20.74 CNY+1.11 (+5.7%)83,636,824¥19.61¥20.76¥19.58¥19.63Close on Oct 30, 2026
HKEX:6690$19.95 HKD+0.99 (+5.2%)39,457,461$18.84$20.06$18.83$18.96Close on Oct 30, 2026
Xetra:690D€1.825 EUR+0.016 (+0.9%)40,711€1.825€1.825€1.805€1.809Close on Oct 27, 2026
OTC:HRSHF$2.54 USD+0.14 (+5.8%)500$2.54$2.54$2.54$2.40Close on Oct 27, 2026
OTC:HSHCY$9.65 USD-0.15 (-1.5%)27,460$9.59$9.65$9.59$9.80Close on Oct 27, 2026
Frankfurt:690D€1.815 EUR+0.005 (+0.3%)—€1.815€1.815€1.815€1.81Close on Oct 30, 2026
Dusseldorf:690D€1.808 EUR+0.004 (+0.2%)—€1.80€1.83€1.80€1.804Close on Oct 30, 2026
OTC:QIHCF$2.42 USD0.00 (0.0%)—$2.42$2.42$2.42$2.42Close on Oct 27, 2026
Frankfurt:HAI0€8.50 EUR+0.60 (+7.6%)—€8.20€8.50€8.20€7.90Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600690 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.74+1.11+5.7%¥19.61¥20.76¥19.5883,636,824
¥19.63+0.16+0.8%¥19.45¥19.70¥19.3830,379,302
¥19.47+0.11+0.6%¥19.38¥19.69¥19.3730,403,853
¥19.36-0.20-1.0%¥19.39¥19.54¥19.2837,886,776
¥19.56-0.09-0.5%¥19.60¥19.65¥19.4043,865,514
¥19.65+0.05+0.3%¥19.51¥19.85¥19.4342,049,162
¥19.60-0.09-0.5%¥19.70¥19.75¥19.4229,522,821
¥19.69-0.42-2.1%¥20.15¥20.22¥19.6947,752,196
¥20.11-0.65-3.1%¥20.67¥20.90¥20.0052,189,914
¥20.76+0.43+2.1%¥20.30¥20.88¥20.2841,928,230
¥20.33+0.02+0.1%¥20.32¥20.55¥20.1532,730,093
¥20.31-0.16-0.8%¥20.34¥20.55¥20.0535,953,585
¥20.47-0.13-0.6%¥20.60¥20.93¥20.4435,491,216
¥20.60-0.39-1.9%¥21.00¥21.04¥20.5240,315,346
¥20.99+0.18+0.9%¥20.79¥21.09¥20.7728,999,481
¥20.81+0.38+1.9%¥20.43¥20.95¥20.4330,220,853
¥20.43+0.010.0%¥20.44¥20.58¥20.2225,728,423
¥20.42+0.21+1.0%¥20.20¥20.52¥20.1325,219,099
¥20.21+0.05+0.2%¥20.21¥20.37¥19.9633,040,152
¥20.16+0.02+0.1%¥20.19¥20.39¥20.1026,684,140
¥20.14-0.06-0.3%¥20.20¥20.45¥20.1221,378,664
¥20.200.000.0%¥20.17¥20.35¥20.1024,645,070
¥20.20+0.31+1.6%¥19.89¥20.29¥19.7248,298,714
¥19.89-0.79-3.8%¥20.72¥20.76¥19.8592,988,287
¥20.68-0.02-0.1%¥20.66¥21.06¥20.6527,210,901
¥20.70-0.06-0.3%¥20.70¥20.84¥20.5822,605,397
¥20.76-0.41-1.9%¥21.20¥21.23¥20.6227,778,549
¥21.17+0.05+0.2%¥21.12¥21.35¥21.0221,886,241
¥21.12+0.11+0.5%¥21.01¥21.19¥20.9323,045,757
¥21.01-0.16-0.8%¥21.17¥21.20¥20.8428,319,832
¥21.17-0.13-0.6%¥21.33¥21.41¥21.0827,579,751
¥21.30-0.12-0.6%¥21.42¥21.45¥21.1719,884,315
¥21.42-0.19-0.9%¥21.52¥21.63¥21.4020,905,588
¥21.61-0.39-1.8%¥21.99¥22.10¥21.4436,523,109
¥22.00+0.18+0.8%¥21.80¥22.15¥21.6644,424,705
¥21.82+0.49+2.3%¥21.33¥21.95¥21.3045,557,697
¥21.33-0.09-0.4%¥21.40¥21.55¥21.2622,316,563
¥21.42+0.24+1.1%¥21.12¥21.57¥21.0835,176,773
¥21.18+0.06+0.3%¥21.07¥21.19¥20.9527,729,642
¥21.120.000.0%¥20.66¥21.20¥20.5936,779,817
¥21.12-0.03-0.1%¥21.02¥21.20¥20.9628,373,885
¥21.15-0.08-0.4%¥21.21¥21.49¥21.1024,155,645
¥21.23+0.29+1.4%¥21.08¥21.39¥20.9632,889,157
¥20.94+0.08+0.4%¥20.85¥21.07¥20.7541,943,929
¥20.86-0.91-4.2%¥20.92¥21.16¥20.7439,463,127
¥21.77-0.20-0.9%¥21.93¥22.13¥21.7542,319,396
¥21.97+0.32+1.5%¥21.59¥22.01¥21.5650,354,488
¥21.65+0.16+0.7%¥21.41¥21.69¥21.3734,313,718
¥21.49-0.27-1.2%¥21.86¥21.91¥21.3046,895,324
¥21.76-0.03-0.1%¥21.71¥21.89¥21.6126,153,526
¥21.79+0.04+0.2%¥21.72¥21.98¥21.6129,166,611
¥21.75-0.25-1.1%¥21.97¥21.99¥21.4842,821,815
¥22.00-0.25-1.1%¥22.10¥22.39¥22.0033,218,204
¥22.25+0.32+1.5%¥21.95¥22.33¥21.8844,705,020
¥21.93-0.19-0.9%¥22.12¥22.17¥21.8330,602,616
¥22.12-0.22-1.0%¥22.32¥22.39¥21.9134,302,450
¥22.34-0.15-0.7%¥22.48¥22.58¥22.1337,216,576
¥22.49-0.43-1.9%¥22.81¥22.89¥22.4552,341,084
¥22.92-0.27-1.2%¥23.20¥23.34¥22.8546,565,766
¥23.19-0.08-0.3%¥22.90¥23.29¥22.5663,097,075
¥23.27+0.29+1.3%¥23.00¥23.49¥22.9054,642,138
Ticker
Shanghai:600690
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Haier Smart Home Reports Q3 2026 Results

Oct 29, 2026

Closed ¥20.74 (+5.7%) on Oct 30, 2026

(600690)"Haier Smart Home Co., Ltd."Announcement on Changes in Overseas Listed Foreign Shares (H-Shares)

Oct 17, 2026

Closed ¥20.76 (+2.1%) on Oct 19, 2026

(600690)"Haier Smart Home Co., Ltd."Announcement on Progress in Repurchasing A-Shares through Call Auction

Oct 16, 2026

Closed ¥20.33 (+0.1%) on Oct 16, 2026

(600690)"Haier Smart Home Co., Ltd."Indicative Announcement on Determination of the Number of Overseas Listed Foreign Shares (D-Shares) to Be Voluntarily Publicly Repurchased

Oct 9, 2026

Closed ¥20.81 (+1.9%) on Oct 9, 2026

(600690)"Haier Smart Home Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 9, 2026

Closed ¥20.81 (+1.9%) on Oct 9, 2026

Announcement on Progress of Repurchase of Overseas Listed Foreign Shares (H-Shares)

Oct 1, 2026

Haier Showcases AI-Powered Smart Home Ecosystem at IFA 2026

Sep 5, 2026

Closed ¥21.61 (-1.8%) on Sep 7, 2026

Haier Umum Kerjasama Global dengan UEFA Champions League

Sep 4, 2026

Closed ¥21.61 (-1.8%) on Sep 7, 2026

Haier ประกาศความร่วมมือระดับโลกกับ UEFA Champions League

Sep 4, 2026

Closed ¥21.61 (-1.8%) on Sep 7, 2026

Haier Announces Global Partnership with UEFA Champions League

Sep 4, 2026

Closed ¥22.00 (+0.8%) on Sep 4, 2026

All Haier Smart Home Co., Ltd. news

Decks

Haier Smart Home Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
60 in the last 12 months · 80 in all · newest Oct 29, 2026 · oldest 2025
Decks
7 decks · latest 2021

Where Haier Smart Home Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:600690 海尔智家 · Home listing · This pageShanghaiChinaCNY
HKEX:6690 海爾智家HKEXHong KongHKD
Xetra:690DXetraGermanyEUR
SET:HAIERS19SETThailandTHB
OTC:HRSHFOTCUnited StatesUSD
OTC:HSHCYOTCUnited StatesUSD
gettex:690EgettexGermanyEUR
Tradegate:690DTradegateGermanyEUR
LS Exchange:A2JM2WLS ExchangeGermanyEUR
Frankfurt:690DFrankfurtGermanyEUR
Lang & Schwarz:A2JM2WLang & SchwarzGermanyEUR
gettex:HAI0gettexGermanyEUR
LS Exchange:A2QHT7LS ExchangeGermanyEUR
Tradegate:690ETradegateGermanyEUR
Stuttgart:690DStuttgartGermanyEUR
Lang & Schwarz:A2QHT7Lang & SchwarzGermanyEUR
Aquis:690DDAquisUnited KingdomEUR
Dusseldorf:690DDusseldorfGermanyEUR
OTC:QIHCFOTCUnited StatesUSD
VIE:690DViennaAustriaEUR
Hamburg:690DHamburgGermanyEUR
Munich:690DMunichGermanyEUR
Stuttgart:HAI0StuttgartGermanyEUR
Aquis:690DDAquisUnited KingdomEUR
Dusseldorf:690EDusseldorfGermanyEUR
Frankfurt:HAI0FrankfurtGermanyEUR
Munich:HAI0MunichGermanyEUR
Lang & Schwarz:A3C9LRLang & SchwarzGermanyEUR
LS Exchange:A3C9LRLS ExchangeGermanyEUR
Munich:690EMunichGermanyEUR
Stuttgart:690EStuttgartGermanyEUR
Turquoise:690DDTurquoiseUnited KingdomEUR
Hanover:690DHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Haier Smart Home Co., Ltd.