Stock listing
OTC:HRSHF Haier Smart Home Co., Ltd. Stock
US listing (OTC) of Haier Smart Home Co., Ltd. · home listing Shanghai:600690
Follow Haier Smart Home Co., Ltd. into a list and get an email when it puts out news.
Share price · OTC:HRSHF
$2.54 USD +0.14 (+5.8%)
Close on Oct 27, 2026
- Day range
- $2.54 – $2.54 USDOct 27, 2026
- Volume
- 500 sharesOct 27, 2026
- Market cap
- $23.62B USDAt the close on Oct 27, 2026 · price × 9.30B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600690 · Home | ¥20.74 CNY | +1.11 (+5.7%) | 83,636,824 | ¥19.61 | ¥20.76 | ¥19.58 | ¥19.63 | Close on Oct 30, 2026 |
| HKEX:6690 | $19.95 HKD | +0.99 (+5.2%) | 39,457,461 | $18.84 | $20.06 | $18.83 | $18.96 | Close on Oct 30, 2026 |
| Xetra:690D | €1.825 EUR | +0.016 (+0.9%) | 40,711 | €1.825 | €1.825 | €1.805 | €1.809 | Close on Oct 27, 2026 |
| OTC:HRSHF | $2.54 USD | +0.14 (+5.8%) | 500 | $2.54 | $2.54 | $2.54 | $2.40 | Close on Oct 27, 2026 |
| OTC:HSHCY | $9.65 USD | -0.15 (-1.5%) | 27,460 | $9.59 | $9.65 | $9.59 | $9.80 | Close on Oct 27, 2026 |
| Frankfurt:690D | €1.815 EUR | +0.005 (+0.3%) | — | €1.815 | €1.815 | €1.815 | €1.81 | Close on Oct 30, 2026 |
| Dusseldorf:690D | €1.808 EUR | +0.004 (+0.2%) | — | €1.80 | €1.83 | €1.80 | €1.804 | Close on Oct 30, 2026 |
| OTC:QIHCF | $2.42 USD | 0.00 (0.0%) | — | $2.42 | $2.42 | $2.42 | $2.42 | Close on Oct 27, 2026 |
| Frankfurt:HAI0 | €8.50 EUR | +0.60 (+7.6%) | — | €8.20 | €8.50 | €8.20 | €7.90 | Close on Oct 30, 2026 |
- Ticker
- OTC:HRSHF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
(600690)"Haier Smart Home Co., Ltd."Report for Q3 2026
Latest news
Decks
1Q 2021 Earnings Presentation
Earnings · 25 slides · 2021
Merger or Acquisition (July 2020)
Merger or acquisition · 55 slides · July 2020
Non-Deal Roadshow (2020)
Roadshow · 28 slides · 2020
9M 2020 Earnings Presentation
Earnings · 26 slides · 2020
Haier Smart Home Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 63 in the last 12 months · 83 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 7 decks · latest 2021
Where Haier Smart Home Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600690 海尔智家 · Home listing | Shanghai | China | CNY |
| HKEX:6690 海爾智家 | HKEX | Hong Kong | HKD |
| Xetra:690D | Xetra | Germany | EUR |
| SET:HAIERS19 | SET | Thailand | THB |
| OTC:HRSHF · This page | OTC | United States | USD |
| OTC:HSHCY | OTC | United States | USD |
| gettex:690E | gettex | Germany | EUR |
| Tradegate:690D | Tradegate | Germany | EUR |
| LS Exchange:A2JM2W | LS Exchange | Germany | EUR |
| Frankfurt:690D | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JM2W | Lang & Schwarz | Germany | EUR |
| gettex:HAI0 | gettex | Germany | EUR |
| LS Exchange:A2QHT7 | LS Exchange | Germany | EUR |
| Tradegate:690E | Tradegate | Germany | EUR |
| Stuttgart:690D | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2QHT7 | Lang & Schwarz | Germany | EUR |
| Aquis:690DD | Aquis | United Kingdom | EUR |
| Dusseldorf:690D | Dusseldorf | Germany | EUR |
| OTC:QIHCF | OTC | United States | USD |
| VIE:690D | Vienna | Austria | EUR |
| Hamburg:690D | Hamburg | Germany | EUR |
| Munich:690D | Munich | Germany | EUR |
| Stuttgart:HAI0 | Stuttgart | Germany | EUR |
| Aquis:690DD | Aquis | United Kingdom | EUR |
| Dusseldorf:690E | Dusseldorf | Germany | EUR |
| Frankfurt:HAI0 | Frankfurt | Germany | EUR |
| Munich:HAI0 | Munich | Germany | EUR |
| Lang & Schwarz:A3C9LR | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C9LR | LS Exchange | Germany | EUR |
| Munich:690E | Munich | Germany | EUR |
| Stuttgart:690E | Stuttgart | Germany | EUR |
| Turquoise:690DD | Turquoise | United Kingdom | EUR |
| Hanover:690D | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Haier Smart Home Co., Ltd.