Stock listing

Shanghai:600029 China Southern Airlines Company Limited (南方航空) 股价

Home listing (Shanghai) of China Southern Airlines Company Limited

Follow China Southern Airlines Company Limited into a list and get an email when it puts out news.

Share price · SSE:600029

¥5.25 CNY +0.15 (+2.9%)

Close on Nov 5, 2026

Past year -24.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: ¥5.19 – ¥5.30 CNYNov 5, 2026
Volume: 160.9M sharesNov 5, 2026
Market cap: ¥70.76B CNYAt the close on Nov 5, 2026 · price × 13.48B shares outstanding
52-week range: ¥4.60 – ¥8.46 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ¥273.2M CNYMedian day 48.82M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:600029 · Home	¥5.25 CNY	+0.15 (+2.9%)	160,940,666	¥5.20	¥5.30	¥5.19	¥5.10	Delayed 15+ min · 3:00 PM GMT+8, Nov 5, 2026
HKEX:1055	$3.05 HKD	+0.33 (+12.1%)	45,151,822	$3.03	$3.16	$3.02	$2.72	Close on Nov 5, 2026
OTC:CHKIF	$0.35 USD	0.00 (0.0%)	—	$0.35	$0.35	$0.35	$0.35	Close on Oct 27, 2026
Stuttgart:ZNHH	€0.325 EUR	+0.025 (+8.2%)	—	€0.326	€0.339	€0.318	€0.300	Close on Nov 5, 2026
Munich:ZNHH	€0.344 EUR	+0.038 (+12.3%)	—	€0.344	€0.344	€0.344	€0.306	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600029 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	¥5.25	+0.15	+2.9%	¥5.20	¥5.30	¥5.19	160,940,666
Wed, Nov 4	¥5.10	+0.06	+1.2%	¥5.01	¥5.13	¥5.01	118,504,616
Tue, Nov 3	¥5.04	+0.11	+2.2%	¥4.99	¥5.06	¥4.98	157,253,256
Mon, Nov 2	¥4.93	+0.07	+1.4%	¥4.83	¥4.94	¥4.81	78,188,541
Fri, Oct 30	¥4.86	+0.03	+0.6%	¥4.81	¥4.87	¥4.79	45,834,600
Thu, Oct 29	¥4.83	+0.02	+0.4%	¥4.80	¥4.87	¥4.79	51,893,273
Wed, Oct 28	¥4.81	+0.01	+0.2%	¥4.80	¥4.84	¥4.77	46,137,900
Tue, Oct 27	¥4.80	+0.03	+0.6%	¥4.76	¥4.84	¥4.75	57,426,400
Mon, Oct 26	¥4.77	+0.08	+1.7%	¥4.68	¥4.78	¥4.66	60,084,203
Fri, Oct 23	¥4.69	+0.02	+0.4%	¥4.65	¥4.70	¥4.60	64,434,168
Thu, Oct 22	¥4.67	-0.03	-0.6%	¥4.69	¥4.71	¥4.66	41,826,340
Wed, Oct 21	¥4.70	+0.02	+0.4%	¥4.69	¥4.71	¥4.67	29,132,465
Tue, Oct 20	¥4.68	-0.04	-0.8%	¥4.70	¥4.71	¥4.65	40,718,301
Mon, Oct 19	¥4.72	-0.02	-0.4%	¥4.69	¥4.74	¥4.68	25,478,902
Fri, Oct 16	¥4.74	+0.05	+1.1%	¥4.70	¥4.77	¥4.69	41,326,859
Thu, Oct 15	¥4.69	-0.08	-1.7%	¥4.75	¥4.75	¥4.65	60,134,800
Wed, Oct 14	¥4.77	-0.02	-0.4%	¥4.77	¥4.81	¥4.76	34,561,975
Tue, Oct 13	¥4.79	-0.03	-0.6%	¥4.80	¥4.82	¥4.76	40,546,000
Mon, Oct 12	¥4.82	-0.03	-0.6%	¥4.86	¥4.88	¥4.82	30,874,650
Fri, Oct 9	¥4.85	+0.04	+0.8%	¥4.81	¥4.85	¥4.80	30,896,898
Thu, Oct 8	¥4.81	-0.11	-2.2%	¥4.86	¥4.86	¥4.80	52,628,639
Wed, Sep 30	¥4.92	+0.08	+1.7%	¥4.85	¥4.93	¥4.83	55,053,228
Tue, Sep 29	¥4.84	+0.02	+0.4%	¥4.81	¥4.84	¥4.80	24,785,799
Mon, Sep 28	¥4.82	-0.04	-0.8%	¥4.86	¥4.86	¥4.79	44,469,057
Thu, Sep 24	¥4.86	-0.11	-2.2%	¥4.95	¥4.95	¥4.85	48,819,315
Wed, Sep 23	¥4.97	+0.01	+0.2%	¥4.97	¥5.00	¥4.96	38,491,851
Tue, Sep 22	¥4.96	+0.01	+0.2%	¥4.98	¥4.98	¥4.93	44,836,035
Mon, Sep 21	¥4.95	+0.02	+0.4%	¥4.95	¥4.99	¥4.94	50,648,595
Fri, Sep 18	¥4.93	+0.07	+1.4%	¥4.87	¥4.95	¥4.86	48,900,274
Thu, Sep 17	¥4.86	+0.02	+0.4%	¥4.83	¥4.86	¥4.82	34,209,536
Wed, Sep 16	¥4.84	-0.03	-0.6%	¥4.86	¥4.87	¥4.80	53,275,499
Tue, Sep 15	¥4.87	-0.03	-0.6%	¥4.90	¥4.90	¥4.87	30,925,424
Mon, Sep 14	¥4.90	-0.03	-0.6%	¥4.88	¥4.93	¥4.87	36,574,718
Fri, Sep 11	¥4.93	-0.07	-1.4%	¥4.97	¥4.97	¥4.87	104,199,373
Thu, Sep 10	¥5.00	-0.03	-0.6%	¥5.01	¥5.03	¥4.98	51,090,302
Wed, Sep 9	¥5.03	+0.01	+0.2%	¥5.01	¥5.04	¥4.99	50,580,847
Tue, Sep 8	¥5.02	-0.01	-0.2%	¥5.02	¥5.05	¥5.01	41,279,719
Mon, Sep 7	¥5.03	0.00	0.0%	¥5.01	¥5.04	¥5.00	45,387,665
Fri, Sep 4	¥5.03	+0.04	+0.8%	¥4.98	¥5.05	¥4.97	69,892,251
Thu, Sep 3	¥4.99	+0.01	+0.2%	¥4.98	¥5.01	¥4.97	37,879,240
Wed, Sep 2	¥4.98	-0.03	-0.6%	¥4.99	¥5.00	¥4.96	50,973,145
Tue, Sep 1	¥5.01	0.00	0.0%	¥5.00	¥5.02	¥4.99	42,823,141
Mon, Aug 31	¥5.01	-0.05	-1.0%	¥5.02	¥5.03	¥4.99	54,589,125
Fri, Aug 28	¥5.06	+0.03	+0.6%	¥5.01	¥5.07	¥5.00	57,664,052
Thu, Aug 27	¥5.03	-0.05	-1.0%	¥5.05	¥5.07	¥5.01	51,769,315
Wed, Aug 26	¥5.08	+0.02	+0.4%	¥5.12	¥5.13	¥5.06	63,311,280
Tue, Aug 25	¥5.06	+0.03	+0.6%	¥5.02	¥5.06	¥5.01	39,877,042
Mon, Aug 24	¥5.03	+0.04	+0.8%	¥5.00	¥5.04	¥4.99	48,698,428
Fri, Aug 21	¥4.99	-0.04	-0.8%	¥5.01	¥5.01	¥4.98	38,968,750
Thu, Aug 20	¥5.03	+0.04	+0.8%	¥5.00	¥5.03	¥4.99	38,532,539
Wed, Aug 19	¥4.99	-0.02	-0.4%	¥5.00	¥5.02	¥4.98	59,996,900
Tue, Aug 18	¥5.01	-0.02	-0.4%	¥5.01	¥5.02	¥5.00	39,226,101
Mon, Aug 17	¥5.03	+0.01	+0.2%	¥5.03	¥5.03	¥5.01	43,675,135
Fri, Aug 14	¥5.02	-0.03	-0.6%	¥5.05	¥5.06	¥5.02	43,805,645
Thu, Aug 13	¥5.05	-0.02	-0.4%	¥5.08	¥5.09	¥5.04	43,395,757
Wed, Aug 12	¥5.07	+0.02	+0.4%	¥5.05	¥5.08	¥5.05	53,351,200
Tue, Aug 11	¥5.05	-0.10	-1.9%	¥5.12	¥5.15	¥5.05	99,877,140
Mon, Aug 10	¥5.15	0.00	0.0%	¥5.12	¥5.16	¥5.10	60,415,637
Fri, Aug 7	¥5.15	-0.03	-0.6%	¥5.15	¥5.17	¥5.09	81,891,477
Thu, Aug 6	¥5.18	-0.06	-1.1%	¥5.22	¥5.27	¥5.15	72,444,365
Wed, Aug 5	¥5.24	+0.06	+1.2%	¥5.26	¥5.29	¥5.19	87,376,813

Ticker: Shanghai:600029
Asset type: Stock
Sector: Industrials
Industry: Airlines & airports
Exchange: Shanghai
Currency: CNY

What changed lately

Latest news release · Oct 31, 2026
(600029)"China Southern Airlines Company Limited"Report for Q3 2026

Latest news

(600029)"China Southern Airlines Company Limited"Report for Q3 2026

Oct 31, 2026

Closed ¥4.93 (+1.4%) on Nov 2, 2026

(600029)"China Southern Airlines Company Limited"Announcement on Resolutions of the 19th Meeting of the 10th Board of Directors

Oct 31, 2026

Closed ¥4.93 (+1.4%) on Nov 2, 2026

(600029)"China Southern Airlines Company Limited"Announcement on Authorizing Xiamen Airlines Co., Ltd. to Provide Guarantee Limits

Oct 31, 2026

Closed ¥4.93 (+1.4%) on Nov 2, 2026

(600029)"China Southern Airlines Company Limited"Announcement on Amendment to the Articles of Association

Oct 31, 2026

Closed ¥4.93 (+1.4%) on Nov 2, 2026

(600029)"China Southern Airlines Company Limited"Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥4.81 (+0.2%) on Oct 28, 2026

(600029)"China Southern Airlines Company Limited"Announcement on Results of Redemption at Maturity of "China Southern Airlines Convertible Bonds" and Share Changes

Oct 16, 2026

Closed ¥4.74 (+1.1%) on Oct 16, 2026

(600029)"China Southern Airlines Company Limited"Announcement on Key Operating Data in September 2026

Oct 16, 2026

Closed ¥4.74 (+1.1%) on Oct 16, 2026

(600029)"China Southern Airlines Company Limited"Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 10, 2026

Closed ¥4.82 (-0.6%) on Oct 12, 2026

Announcement on Redemption at Maturity and Delisting of "China Southern Convertible Bonds"

Sep 29, 2026

Closed ¥4.84 (+0.4%) on Sep 29, 2026

China Southern Airlines Celebrates 70 Years And The Mid-Autumn Festival In Times Square, New York

Sep 26, 2026

Closed ¥4.82 (-0.8%) on Sep 28, 2026

All China Southern Airlines Company Limited news

China Southern Airlines Company Limited on 6ix

Sector: Industrials
Industry: Airlines & airports
News releases: 56 in the last 12 months · 81 in all · newest Oct 31, 2026 · oldest 2020

Where China Southern Airlines Company Limited is listed

Listing	Exchange	Country	Currency
Shanghai:600029 南方航空 · Home listing · This page	Shanghai	China	CNY
HKEX:1055 中國南方航空股份	HKEX	Hong Kong	HKD
gettex:ZNHH	gettex	Germany	EUR
OTC:CHKIF	OTC	United States	USD
Tradegate:ZNHH	Tradegate	Germany	EUR
Lang & Schwarz:A0M4XR	Lang & Schwarz	Germany	EUR
LS Exchange:A0M4XR	LS Exchange	Germany	EUR
Frankfurt:ZNHH	Frankfurt	Germany	EUR
Stuttgart:ZNHH	Stuttgart	Germany	EUR
Dusseldorf:ZNHH	Dusseldorf	Germany	EUR
Munich:ZNHH	Munich	Germany	EUR