Stock listing
HKEX:1055 China Southern Airlines Company Limited (中國南方航空股份) 股價
Hong Kong listing (HKEX) of China Southern Airlines Company Limited · home listing Shanghai:600029
Follow China Southern Airlines Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1055
$2.99 HKD -0.06 (-2.1%)
Close on Nov 6, 2026
- Day range
- $2.94 – $3.09 HKDNov 6, 2026
- Volume
- 22.08M sharesNov 6, 2026
- 52-week range
- $2.64 – $6.62 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $35.11M HKDMedian day 11.25M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600029 · Home | ¥5.19 CNY | -0.06 (-1.1%) | 113,910,180 | ¥5.10 | ¥5.26 | ¥5.08 | ¥5.25 | Close on Nov 6, 2026 |
| HKEX:1055 | $2.985 HKD | -0.065 (-2.1%) | 22,081,461 | $2.955 | $3.085 | $2.935 | $3.05 | Close on Nov 6, 2026 |
| OTC:CHKIF | $0.35 USD | 0.00 (0.0%) | — | $0.35 | $0.35 | $0.35 | $0.35 | Close on Nov 6, 2026 |
| Stuttgart:ZNHH | €0.337 EUR | +0.013 (+3.8%) | — | €0.324 | €0.339 | €0.323 | €0.325 | Close on Nov 6, 2026 |
| Munich:ZNHH | €0.34 EUR | -0.004 (-1.1%) | — | €0.34 | €0.34 | €0.34 | €0.344 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1055 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.985 | -0.065 | -2.1% | $2.955 | $3.085 | $2.935 | 22,081,461 | |
| $3.05 | +0.14 | +4.8% | $3.03 | $3.16 | $3.02 | 45,151,824 | |
| $2.91 | +0.06 | +2.1% | $2.845 | $2.92 | $2.79 | 15,027,300 | |
| $2.85 | +0.035 | +1.2% | $2.88 | $3.015 | $2.82 | 25,656,443 | |
| $2.815 | +0.095 | +3.5% | $2.74 | $2.825 | $2.675 | 14,724,000 | |
| $2.72 | +0.06 | +2.3% | $2.67 | $2.755 | $2.65 | 16,474,092 | |
| $2.66 | -0.005 | -0.2% | $2.685 | $2.70 | $2.65 | 6,568,000 | |
| $2.665 | -0.025 | -0.9% | $2.695 | $2.72 | $2.66 | 4,932,720 | |
| $2.69 | -0.015 | -0.6% | $2.70 | $2.755 | $2.665 | 6,022,000 | |
| $2.705 | +0.005 | +0.2% | $2.69 | $2.735 | $2.685 | 4,297,000 | |
| $2.70 | +0.025 | +0.9% | $2.675 | $2.735 | $2.635 | 12,602,135 | |
| $2.675 | -0.10 | -3.6% | $2.75 | $2.755 | $2.655 | 11,786,096 | |
| $2.775 | +0.05 | +1.8% | $2.725 | $2.78 | $2.70 | 8,438,000 | |
| $2.725 | -0.045 | -1.6% | $2.77 | $2.775 | $2.70 | 11,190,830 | |
| $2.77 | +0.06 | +2.2% | $2.715 | $2.825 | $2.715 | 11,617,500 | |
| $2.71 | -0.10 | -3.6% | $2.81 | $2.81 | $2.685 | 14,757,464 | |
| $2.81 | +0.03 | +1.1% | $2.735 | $2.825 | $2.725 | 7,268,000 | |
| $2.78 | -0.02 | -0.7% | $2.78 | $2.795 | $2.71 | 13,567,630 | |
| $2.80 | -0.065 | -2.3% | $2.94 | $2.94 | $2.79 | 14,910,000 | |
| $2.865 | +0.035 | +1.2% | $2.86 | $2.895 | $2.845 | 3,852,000 | |
| $2.83 | -0.05 | -1.7% | $2.895 | $2.935 | $2.83 | 11,061,140 | |
| $2.88 | +0.025 | +0.9% | $2.865 | $2.885 | $2.84 | 2,030,000 | |
| $2.855 | 0.00 | 0.0% | $2.855 | $2.905 | $2.815 | 5,327,010 | |
| $2.855 | -0.06 | -2.1% | $2.91 | $2.945 | $2.835 | 3,870,000 | |
| $2.915 | -0.105 | -3.5% | $3.03 | $3.03 | $2.83 | 6,471,000 | |
| $3.02 | +0.105 | +3.6% | $2.915 | $3.035 | $2.915 | 14,576,940 | |
| $2.915 | +0.02 | +0.7% | $2.885 | $2.925 | $2.87 | 4,946,823 | |
| $2.895 | -0.03 | -1.0% | $2.925 | $2.93 | $2.87 | 6,292,000 | |
| $2.925 | -0.02 | -0.7% | $2.89 | $2.93 | $2.855 | 2,674,000 | |
| $2.945 | -0.075 | -2.5% | $3.00 | $3.00 | $2.88 | 14,371,012 | |
| $3.02 | +0.05 | +1.7% | $2.995 | $3.04 | $2.995 | 10,862,930 | |
| $2.97 | -0.025 | -0.8% | $3.03 | $3.04 | $2.95 | 14,868,456 | |
| $2.995 | +0.035 | +1.2% | $3.00 | $3.05 | $2.97 | 16,657,738 | |
| $2.96 | +0.06 | +2.1% | $2.90 | $2.995 | $2.90 | 15,217,488 | |
| $2.90 | -0.02 | -0.7% | $2.92 | $2.945 | $2.865 | 11,673,561 | |
| $2.92 | +0.02 | +0.7% | $2.905 | $2.93 | $2.855 | 8,755,699 | |
| $2.90 | -0.03 | -1.0% | $2.925 | $2.93 | $2.90 | 6,854,369 | |
| $2.93 | -0.105 | -3.5% | $2.97 | $3.025 | $2.93 | 18,221,500 | |
| $3.035 | +0.005 | +0.2% | $2.97 | $3.05 | $2.95 | 9,424,312 | |
| $3.03 | -0.05 | -1.6% | $3.06 | $3.06 | $2.985 | 14,986,000 | |
| $3.08 | +0.005 | +0.2% | $3.055 | $3.085 | $3.02 | 10,718,000 | |
| $3.075 | +0.02 | +0.7% | $3.055 | $3.10 | $3.05 | 5,379,032 | |
| $3.055 | +0.015 | +0.5% | $3.06 | $3.075 | $3.03 | 7,333,418 | |
| $3.04 | +0.015 | +0.5% | $3.03 | $3.075 | $3.00 | 13,312,225 | |
| $3.025 | +0.05 | +1.7% | $2.975 | $3.065 | $2.965 | 15,962,313 | |
| $2.975 | -0.095 | -3.1% | $3.03 | $3.03 | $2.95 | 20,123,000 | |
| $3.07 | -0.04 | -1.3% | $3.11 | $3.12 | $3.05 | 12,491,000 | |
| $3.11 | -0.17 | -5.2% | $3.275 | $3.275 | $3.08 | 22,546,711 | |
| $3.28 | +0.01 | +0.3% | $3.27 | $3.33 | $3.215 | 11,744,000 | |
| $3.27 | -0.03 | -0.9% | $3.305 | $3.335 | $3.245 | 6,279,000 | |
| $3.30 | +0.065 | +2.0% | $3.305 | $3.335 | $3.265 | 12,600,000 | |
| $3.235 | +0.05 | +1.6% | $3.17 | $3.265 | $3.17 | 9,980,794 | |
| $3.185 | 0.00 | 0.0% | $3.17 | $3.24 | $3.125 | 10,176,887 | |
| $3.185 | +0.04 | +1.3% | $3.18 | $3.21 | $3.10 | 7,014,000 | |
| $3.145 | +0.055 | +1.8% | $3.09 | $3.20 | $3.09 | 9,835,000 | |
| $3.09 | -0.105 | -3.3% | $3.18 | $3.195 | $3.08 | 20,627,984 | |
| $3.195 | -0.065 | -2.0% | $3.27 | $3.27 | $3.19 | 13,463,989 | |
| $3.26 | -0.06 | -1.8% | $3.31 | $3.34 | $3.26 | 11,408,001 | |
| $3.32 | -0.015 | -0.4% | $3.31 | $3.365 | $3.29 | 6,760,000 | |
| $3.335 | -0.015 | -0.4% | $3.375 | $3.375 | $3.295 | 6,479,700 | |
| $3.35 | +0.025 | +0.8% | $3.315 | $3.35 | $3.27 | 14,218,963 | |
| $3.325 | -0.135 | -3.9% | $3.41 | $3.42 | $3.32 | 20,508,832 | |
| $3.46 | +0.035 | +1.0% | $3.42 | $3.48 | $3.40 | 4,250,000 | |
| $3.425 | -0.11 | -3.1% | $3.495 | $3.52 | $3.40 | 11,253,286 | |
| $3.535 | -0.02 | -0.6% | $3.555 | $3.61 | $3.50 | 6,202,003 |
Splits
1 split · HKEX:1055 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-2 | Split |
- Ticker
- HKEX:1055
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 31, 2026
(600029)"China Southern Airlines Company Limited"Report for Q3 2026
Latest news
(600029)"China Southern Airlines Company Limited"Report for Q3 2026
Oct 31, 2026
Closed $2.82 (+3.5%) on Nov 2, 2026
(600029)"China Southern Airlines Company Limited"Announcement on Resolutions of the 19th Meeting of the 10th Board of Directors
Oct 31, 2026
Closed $2.82 (+3.5%) on Nov 2, 2026
(600029)"China Southern Airlines Company Limited"Announcement on Authorizing Xiamen Airlines Co., Ltd. to Provide Guarantee Limits
Oct 31, 2026
Closed $2.82 (+3.5%) on Nov 2, 2026
(600029)"China Southern Airlines Company Limited"Announcement on Amendment to the Articles of Association
Oct 31, 2026
Closed $2.82 (+3.5%) on Nov 2, 2026
(600029)"China Southern Airlines Company Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed $2.67 (-0.9%) on Oct 28, 2026
(600029)"China Southern Airlines Company Limited"Announcement on Results of Redemption at Maturity of "China Southern Airlines Convertible Bonds" and Share Changes
Oct 16, 2026
Closed $2.77 (+2.2%) on Oct 16, 2026
(600029)"China Southern Airlines Company Limited"Announcement on Key Operating Data in September 2026
Oct 16, 2026
Closed $2.77 (+2.2%) on Oct 16, 2026
(600029)"China Southern Airlines Company Limited"Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 10, 2026
Closed $2.80 (-2.3%) on Oct 12, 2026
Announcement on Redemption at Maturity and Delisting of "China Southern Convertible Bonds"
Sep 29, 2026
Closed $2.92 (+0.7%) on Sep 29, 2026
China Southern Airlines Celebrates 70 Years And The Mid-Autumn Festival In Times Square, New York
Sep 26, 2026
Closed $2.90 (-1.0%) on Sep 28, 2026
China Southern Airlines Company Limited on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 56 in the last 12 months · 81 in all · newest Oct 31, 2026 · oldest 2020
Where China Southern Airlines Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600029 南方航空 · Home listing | Shanghai | China | CNY |
| HKEX:1055 中國南方航空股份 · This page | HKEX | Hong Kong | HKD |
| gettex:ZNHH | gettex | Germany | EUR |
| OTC:CHKIF | OTC | United States | USD |
| Tradegate:ZNHH | Tradegate | Germany | EUR |
| Lang & Schwarz:A0M4XR | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M4XR | LS Exchange | Germany | EUR |
| Frankfurt:ZNHH | Frankfurt | Germany | EUR |
| Stuttgart:ZNHH | Stuttgart | Germany | EUR |
| Dusseldorf:ZNHH | Dusseldorf | Germany | EUR |
| Munich:ZNHH | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about China Southern Airlines Company Limited.