Stock listing
SIX Swiss:XNJG.JPY Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD Aktie
Swiss listing (SIX Swiss) of Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD · home listing Xetra:XNJP
Follow Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD into a list and get an email when it puts out news.
Home listing price · XETR:XNJP
€43.13 EUR -0.15 (-0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XNJP
- Day range
- €42.79 – €43.27 EURNov 4, 2026
- Volume
- 3,010 sharesNov 4, 2026
- Traded on an average day
- €44,623 EURMedian day 72 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XNJP · Home | €43.13 EUR | -0.15 (-0.3%) | 3,010 | €42.79 | €43.27 | €42.79 | €43.28 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XNJP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €43.13 | -0.15 | -0.3% | €42.79 | €43.27 | €42.79 | 3,010 | |
| €43.28 | -0.195 | -0.4% | €43.10 | €43.42 | €43.10 | 2,005 | |
| €43.48 | +0.085 | +0.2% | €43.26 | €43.50 | €43.19 | 34 | |
| €43.39 | -0.345 | -0.8% | €43.37 | €43.46 | €43.37 | 1 | |
| €43.74 | -0.055 | -0.1% | €43.76 | €43.79 | €43.74 | 1,119 | |
| €43.79 | -0.25 | -0.6% | €43.80 | €43.80 | €43.67 | 1,315 | |
| €44.04 | +0.23 | +0.5% | €43.65 | €44.04 | €43.65 | 1,463 | |
| €43.81 | +0.185 | +0.4% | €43.48 | €43.81 | €43.48 | 4 | |
| €43.63 | -0.045 | -0.1% | €43.56 | €43.63 | €43.43 | 2 | |
| €43.67 | -0.32 | -0.7% | €43.64 | €43.80 | €43.64 | 1 | |
| €43.99 | +0.205 | +0.5% | €43.88 | €44.01 | €43.88 | 513 | |
| €43.79 | +0.055 | +0.1% | €43.58 | €43.79 | €43.49 | 27 | |
| €43.73 | +0.02 | 0.0% | €43.81 | €43.81 | €43.67 | 600 | |
| €43.71 | +0.335 | +0.8% | €43.90 | €43.90 | €43.71 | 3 | |
| €43.38 | -0.57 | -1.3% | €43.27 | €43.38 | €43.13 | 7 | |
| €43.95 | -0.13 | -0.3% | €44.03 | €44.06 | €43.95 | 3 | |
| €44.08 | -0.285 | -0.6% | €44.14 | €44.23 | €44.00 | 157 | |
| €44.36 | +0.03 | +0.1% | €44.43 | €44.51 | €44.36 | 2 | |
| €44.33 | +0.31 | +0.7% | €44.23 | €44.38 | €44.23 | 49 | |
| €44.02 | -0.26 | -0.6% | €43.98 | €44.10 | €43.98 | 24 | |
| €44.28 | -0.325 | -0.7% | €44.52 | €44.52 | €44.25 | 24 | |
| €44.61 | +0.18 | +0.4% | €44.84 | €44.84 | €44.61 | 115 | |
| €44.43 | +0.24 | +0.5% | €44.53 | €44.53 | €44.43 | 1 | |
| €44.19 | +0.425 | +1.0% | €43.82 | €44.29 | €43.82 | 3,947 | |
| €43.76 | +0.38 | +0.9% | €43.82 | €43.82 | €43.47 | 2,773 | |
| €43.38 | +0.385 | +0.9% | €43.61 | €43.61 | €43.38 | 411 | |
| €43.00 | +0.195 | +0.5% | €42.81 | €43.00 | €42.81 | 411 | |
| €42.80 | -0.33 | -0.8% | €42.86 | €42.99 | €42.78 | 34 | |
| €43.13 | +0.74 | +1.7% | €43.07 | €43.22 | €43.07 | 267 | |
| €42.39 | -0.66 | -1.5% | €42.44 | €42.44 | €42.39 | 6 | |
| €43.05 | -0.235 | -0.5% | €43.30 | €43.32 | €43.03 | 6 | |
| €43.29 | +0.32 | +0.7% | €43.04 | €43.35 | €43.04 | 220 | |
| €42.97 | +0.285 | +0.7% | €42.66 | €42.97 | €42.66 | 201 | |
| €42.68 | -0.375 | -0.9% | €42.67 | €42.68 | €42.49 | 26 | |
| €43.06 | +0.275 | +0.6% | €42.89 | €43.06 | €42.89 | 120 | |
| €42.78 | +0.37 | +0.9% | €42.45 | €42.78 | €42.45 | 1,820 | |
| €42.41 | -0.18 | -0.4% | €42.46 | €42.53 | €42.39 | 1,820 | |
| €42.59 | -0.12 | -0.3% | €42.51 | €42.59 | €42.44 | 729 | |
| €42.71 | +0.59 | +1.4% | €42.27 | €42.72 | €42.27 | 302 | |
| €42.12 | -0.22 | -0.5% | €42.61 | €42.61 | €42.12 | 10 | |
| €42.34 | -0.435 | -1.0% | €42.69 | €42.69 | €42.34 | 10 | |
| €42.78 | -0.225 | -0.5% | €42.96 | €42.96 | €42.75 | 347 | |
| €43.00 | +0.115 | +0.3% | €42.96 | €43.01 | €42.96 | 25 | |
| €42.89 | +0.16 | +0.4% | €42.51 | €42.95 | €42.51 | 24 | |
| €42.73 | +0.73 | +1.7% | €42.30 | €42.73 | €42.30 | 120 | |
| €42.00 | -0.17 | -0.4% | €41.70 | €42.00 | €41.49 | 45 | |
| €42.17 | -0.095 | -0.2% | €42.56 | €42.56 | €42.02 | 45 | |
| €42.26 | -0.25 | -0.6% | €42.61 | €42.61 | €42.26 | 6 | |
| €42.51 | +0.415 | +1.0% | €42.42 | €42.56 | €42.42 | 5 | |
| €42.10 | +0.025 | +0.1% | €42.13 | €42.17 | €42.10 | 23 | |
| €42.07 | 0.00 | 0.0% | €42.18 | €42.25 | €42.07 | 25 | |
| €42.07 | +0.255 | +0.6% | €41.94 | €42.08 | €41.89 | 3,398 | |
| €41.82 | +0.045 | +0.1% | €41.80 | €41.88 | €41.73 | 225 | |
| €41.77 | +0.015 | 0.0% | €41.71 | €41.81 | €41.71 | 72 | |
| €41.76 | -0.045 | -0.1% | €42.02 | €42.02 | €41.76 | 72 | |
| €41.80 | -0.145 | -0.3% | €41.55 | €41.89 | €41.55 | 3,877 | |
| €41.95 | -1.31 | -3.0% | €42.49 | €42.50 | €41.95 | 21 | |
| €43.26 | 0.00 | 0.0% | €43.23 | €43.26 | €43.03 | 46 | |
| €43.26 | -0.125 | -0.3% | €43.36 | €43.44 | €43.26 | 2,043 | |
| €43.38 | +0.24 | +0.6% | €43.10 | €43.38 | €43.10 | 17 | |
| €43.14 | +0.59 | +1.4% | €42.77 | €43.14 | €42.77 | 17 | |
| €42.55 | +0.085 | +0.2% | €42.55 | €42.63 | €42.55 | 3,000 | |
| €42.47 | -0.15 | -0.4% | €42.74 | €42.74 | €42.47 | 3,000 | |
| €42.62 | +0.205 | +0.5% | €42.50 | €42.62 | €42.27 | 1,149 | |
| €42.41 | +0.23 | +0.5% | €42.29 | €42.41 | €42.29 | 10,661 | |
| €42.18 | +0.26 | +0.6% | €42.17 | €42.35 | €42.10 | 10,661 | |
| €41.92 | +0.225 | +0.5% | €41.71 | €41.92 | €41.48 | 7,563 |
- Ticker
- SIX Swiss:XNJG.JPY
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- JPY
Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XNJP · Home listing | Xetra | Germany | EUR |
| LSE:XNJG | LSE | United Kingdom | USD |
| Euronext:XNJP | Euronext | France | EUR |
| SIX Swiss:XNJG.JPY · This page | SIX Swiss | Switzerland | JPY |
Log in to ask 6ix AI your own questions about Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD.