Stock listing
Euronext:XNJP Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD Action
French listing (Euronext) of Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD · home listing Xetra:XNJP
Follow Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD into a list and get an email when it puts out news.
Home listing price · XETR:XNJP
€42.81 EUR -0.33 (-0.8%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XNJP
- Day range
- €42.59 – €43.46 EURNov 5, 2026
- Volume
- 3,181 sharesNov 5, 2026
- Traded on an average day
- €41,924 EURMedian day 72 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XNJP · Home | €42.81 EUR | -0.325 (-0.8%) | 3,181 | €43.37 | €43.46 | €42.59 | €43.13 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:XNJP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €42.81 | -0.325 | -0.8% | €43.37 | €43.46 | €42.59 | 3,181 | |
| €43.13 | -0.15 | -0.3% | €42.79 | €43.27 | €42.79 | 3,010 | |
| €43.28 | -0.195 | -0.4% | €43.10 | €43.42 | €43.10 | 2,005 | |
| €43.48 | +0.085 | +0.2% | €43.26 | €43.50 | €43.19 | 34 | |
| €43.39 | -0.345 | -0.8% | €43.37 | €43.46 | €43.37 | 1 | |
| €43.74 | -0.055 | -0.1% | €43.76 | €43.79 | €43.74 | 1,119 | |
| €43.79 | -0.25 | -0.6% | €43.80 | €43.80 | €43.67 | 1,315 | |
| €44.04 | +0.23 | +0.5% | €43.65 | €44.04 | €43.65 | 1,463 | |
| €43.81 | +0.185 | +0.4% | €43.48 | €43.81 | €43.48 | 4 | |
| €43.63 | -0.045 | -0.1% | €43.56 | €43.63 | €43.43 | 2 | |
| €43.67 | -0.32 | -0.7% | €43.64 | €43.80 | €43.64 | 1 | |
| €43.99 | +0.205 | +0.5% | €43.88 | €44.01 | €43.88 | 513 | |
| €43.79 | +0.055 | +0.1% | €43.58 | €43.79 | €43.49 | 27 | |
| €43.73 | +0.02 | 0.0% | €43.81 | €43.81 | €43.67 | 600 | |
| €43.71 | +0.335 | +0.8% | €43.90 | €43.90 | €43.71 | 3 | |
| €43.38 | -0.57 | -1.3% | €43.27 | €43.38 | €43.13 | 7 | |
| €43.95 | -0.13 | -0.3% | €44.03 | €44.06 | €43.95 | 3 | |
| €44.08 | -0.285 | -0.6% | €44.14 | €44.23 | €44.00 | 157 | |
| €44.36 | +0.03 | +0.1% | €44.43 | €44.51 | €44.36 | 2 | |
| €44.33 | +0.31 | +0.7% | €44.23 | €44.38 | €44.23 | 49 | |
| €44.02 | -0.26 | -0.6% | €43.98 | €44.10 | €43.98 | 24 | |
| €44.28 | -0.325 | -0.7% | €44.52 | €44.52 | €44.25 | 24 | |
| €44.61 | +0.18 | +0.4% | €44.84 | €44.84 | €44.61 | 115 | |
| €44.43 | +0.24 | +0.5% | €44.53 | €44.53 | €44.43 | 1 | |
| €44.19 | +0.425 | +1.0% | €43.82 | €44.29 | €43.82 | 3,947 | |
| €43.76 | +0.38 | +0.9% | €43.82 | €43.82 | €43.47 | 2,773 | |
| €43.38 | +0.385 | +0.9% | €43.61 | €43.61 | €43.38 | 411 | |
| €43.00 | +0.195 | +0.5% | €42.81 | €43.00 | €42.81 | 411 | |
| €42.80 | -0.33 | -0.8% | €42.86 | €42.99 | €42.78 | 34 | |
| €43.13 | +0.74 | +1.7% | €43.07 | €43.22 | €43.07 | 267 | |
| €42.39 | -0.66 | -1.5% | €42.44 | €42.44 | €42.39 | 6 | |
| €43.05 | -0.235 | -0.5% | €43.30 | €43.32 | €43.03 | 6 | |
| €43.29 | +0.32 | +0.7% | €43.04 | €43.35 | €43.04 | 220 | |
| €42.97 | +0.285 | +0.7% | €42.66 | €42.97 | €42.66 | 201 | |
| €42.68 | -0.375 | -0.9% | €42.67 | €42.68 | €42.49 | 26 | |
| €43.06 | +0.275 | +0.6% | €42.89 | €43.06 | €42.89 | 120 | |
| €42.78 | +0.37 | +0.9% | €42.45 | €42.78 | €42.45 | 1,820 | |
| €42.41 | -0.18 | -0.4% | €42.46 | €42.53 | €42.39 | 1,820 | |
| €42.59 | -0.12 | -0.3% | €42.51 | €42.59 | €42.44 | 729 | |
| €42.71 | +0.59 | +1.4% | €42.27 | €42.72 | €42.27 | 302 | |
| €42.12 | -0.22 | -0.5% | €42.61 | €42.61 | €42.12 | 10 | |
| €42.34 | -0.435 | -1.0% | €42.69 | €42.69 | €42.34 | 10 | |
| €42.78 | -0.225 | -0.5% | €42.96 | €42.96 | €42.75 | 347 | |
| €43.00 | +0.115 | +0.3% | €42.96 | €43.01 | €42.96 | 25 | |
| €42.89 | +0.16 | +0.4% | €42.51 | €42.95 | €42.51 | 24 | |
| €42.73 | +0.73 | +1.7% | €42.30 | €42.73 | €42.30 | 120 | |
| €42.00 | -0.17 | -0.4% | €41.70 | €42.00 | €41.49 | 45 | |
| €42.17 | -0.095 | -0.2% | €42.56 | €42.56 | €42.02 | 45 | |
| €42.26 | -0.25 | -0.6% | €42.61 | €42.61 | €42.26 | 6 | |
| €42.51 | +0.415 | +1.0% | €42.42 | €42.56 | €42.42 | 5 | |
| €42.10 | +0.025 | +0.1% | €42.13 | €42.17 | €42.10 | 23 | |
| €42.07 | 0.00 | 0.0% | €42.18 | €42.25 | €42.07 | 25 | |
| €42.07 | +0.255 | +0.6% | €41.94 | €42.08 | €41.89 | 3,398 | |
| €41.82 | +0.045 | +0.1% | €41.80 | €41.88 | €41.73 | 225 | |
| €41.77 | +0.015 | 0.0% | €41.71 | €41.81 | €41.71 | 72 | |
| €41.76 | -0.045 | -0.1% | €42.02 | €42.02 | €41.76 | 72 | |
| €41.80 | -0.145 | -0.3% | €41.55 | €41.89 | €41.55 | 3,877 | |
| €41.95 | -1.31 | -3.0% | €42.49 | €42.50 | €41.95 | 21 | |
| €43.26 | 0.00 | 0.0% | €43.23 | €43.26 | €43.03 | 46 | |
| €43.26 | -0.125 | -0.3% | €43.36 | €43.44 | €43.26 | 2,043 | |
| €43.38 | +0.24 | +0.6% | €43.10 | €43.38 | €43.10 | 17 | |
| €43.14 | +0.59 | +1.4% | €42.77 | €43.14 | €42.77 | 17 | |
| €42.55 | +0.085 | +0.2% | €42.55 | €42.63 | €42.55 | 3,000 | |
| €42.47 | -0.15 | -0.4% | €42.74 | €42.74 | €42.47 | 3,000 | |
| €42.62 | +0.205 | +0.5% | €42.50 | €42.62 | €42.27 | 1,149 | |
| €42.41 | +0.23 | +0.5% | €42.29 | €42.41 | €42.29 | 10,661 | |
| €42.18 | +0.26 | +0.6% | €42.17 | €42.35 | €42.10 | 10,661 |
- Ticker
- Euronext:XNJP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XNJP · Home listing | Xetra | Germany | EUR |
| LSE:XNJG | LSE | United Kingdom | USD |
| Euronext:XNJP · This page | Euronext | France | EUR |
| SIX Swiss:XNJG.JPY | SIX Swiss | Switzerland | JPY |
Log in to ask 6ix AI your own questions about Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD.