Stock listing
SIX Swiss:XD5D.USD Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedged Aktie
Swiss listing (SIX Swiss) of Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedged · home listing LSE:XD5D
Follow Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedged into a list and get an email when it puts out news.
Home listing price · LSE:XD5D
$104.28 USD +0.71 (+0.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XD5D
- Day range
- $104.04 – $104.28 USDNov 2, 2026
- Volume
- 10 sharesNov 2, 2026
- Traded on an average day
- $189,607 USDMedian day 440 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XD5D · Home | $104.28 USD | +0.71 (+0.7%) | 10 | $104.04 | $104.28 | $104.04 | $103.57 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:XD5D · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.28 | +0.71 | +0.7% | $104.04 | $104.28 | $104.04 | 10 | |
| $103.57 | -1.14 | -1.1% | $104.08 | $104.08 | $103.57 | 178 | |
| $104.71 | +0.74 | +0.7% | $103.30 | $104.71 | $103.30 | 2,283 | |
| $103.97 | +0.07 | +0.1% | $103.30 | $103.97 | $103.30 | 2,283 | |
| $103.90 | +0.83 | +0.8% | $103.30 | $103.90 | $103.30 | 2,283 | |
| $103.07 | +1.09 | +1.1% | $103.00 | $103.07 | $103.00 | 6 | |
| $101.98 | -0.47 | -0.5% | $102.90 | $102.90 | $101.98 | 87 | |
| $102.45 | -1.73 | -1.7% | $102.90 | $102.90 | $102.45 | 87 | |
| $104.18 | +1.21 | +1.2% | $104.16 | $104.18 | $104.08 | 2,882 | |
| $102.97 | -0.22 | -0.2% | $102.98 | $102.98 | $102.97 | 6 | |
| $103.19 | -0.98 | -0.9% | $102.98 | $103.19 | $102.98 | 6 | |
| $104.17 | +0.70 | +0.7% | $104.34 | $104.34 | $104.17 | 5 | |
| $103.47 | -0.44 | -0.4% | $103.52 | $103.54 | $103.47 | 2,315 | |
| $103.91 | +0.45 | +0.4% | $103.96 | $103.96 | $103.91 | 8 | |
| $103.46 | -0.34 | -0.3% | $103.80 | $103.98 | $103.46 | 479 | |
| $103.80 | +0.25 | +0.2% | $103.88 | $103.92 | $103.80 | 14 | |
| $103.55 | +0.72 | +0.7% | $103.48 | $103.55 | $103.48 | 280 | |
| $102.83 | -0.77 | -0.7% | $102.44 | $102.83 | $102.44 | 3,540 | |
| $103.60 | -1.72 | -1.6% | $104.44 | $104.44 | $103.46 | 2,744 | |
| $105.32 | +0.79 | +0.8% | $105.34 | $105.34 | $105.32 | 19 | |
| $104.53 | +0.14 | +0.1% | $104.72 | $104.72 | $104.24 | 20,976 | |
| $104.39 | +0.73 | +0.7% | $104.24 | $104.68 | $103.86 | 14,684 | |
| $103.66 | -1.47 | -1.4% | $103.74 | $104.34 | $103.66 | 4,505 | |
| $105.13 | -0.57 | -0.5% | $105.46 | $105.46 | $105.13 | 901 | |
| $105.70 | +0.09 | +0.1% | $105.70 | $105.70 | $105.70 | 0 | |
| $105.61 | +0.08 | +0.1% | $105.88 | $106.22 | $105.61 | 10,901 | |
| $105.53 | +0.49 | +0.5% | $106.04 | $106.04 | $105.53 | 104 | |
| $105.04 | -0.52 | -0.5% | $104.96 | $105.42 | $104.78 | 6,979 | |
| $105.56 | -0.50 | -0.5% | $106.24 | $106.24 | $105.42 | 4,801 | |
| $106.06 | +0.26 | +0.2% | $106.08 | $106.08 | $106.06 | 902 | |
| $105.80 | +1.36 | +1.3% | $105.80 | $105.80 | $105.80 | 0 | |
| $104.44 | -1.31 | -1.2% | $104.46 | $104.46 | $104.44 | 4 | |
| $105.75 | +0.87 | +0.8% | $105.75 | $105.75 | $105.75 | 0 | |
| $104.88 | +0.72 | +0.7% | $104.74 | $104.88 | $104.60 | 1,803 | |
| $104.16 | -0.16 | -0.2% | $103.98 | $104.50 | $103.98 | 5,148 | |
| $104.32 | -1.40 | -1.3% | $104.14 | $104.32 | $104.14 | 901 | |
| $105.72 | +0.74 | +0.7% | $105.20 | $105.72 | $105.20 | 1,026 | |
| $104.98 | -0.46 | -0.4% | $104.98 | $104.98 | $104.98 | 0 | |
| $105.44 | -1.60 | -1.5% | $105.48 | $105.62 | $105.44 | 1,686 | |
| $107.04 | +0.17 | +0.2% | $107.04 | $107.04 | $107.04 | 0 | |
| $106.87 | +0.20 | +0.2% | $106.60 | $106.87 | $106.60 | 903 | |
| $106.67 | +0.39 | +0.4% | $106.88 | $106.88 | $106.67 | 5 | |
| $106.28 | +0.34 | +0.3% | $106.26 | $106.28 | $106.26 | 9 | |
| $105.94 | -0.01 | 0.0% | $105.64 | $105.94 | $105.64 | 393 | |
| $105.95 | -1.99 | -1.8% | $106.58 | $106.58 | $105.95 | 4,641 | |
| $107.94 | +0.95 | +0.9% | $107.74 | $107.94 | $107.74 | 1,802 | |
| $106.99 | -0.87 | -0.8% | $107.04 | $107.04 | $106.99 | 6 | |
| $107.86 | +0.14 | +0.1% | $107.86 | $107.86 | $107.86 | 0 | |
| $107.72 | +0.27 | +0.3% | $107.90 | $108.16 | $107.64 | 2,549 | |
| $107.45 | -0.03 | 0.0% | $107.54 | $107.60 | $107.45 | 2,390 | |
| $107.48 | +0.40 | +0.4% | $107.58 | $107.58 | $107.48 | 901 | |
| $107.08 | -0.30 | -0.3% | $107.28 | $107.28 | $107.08 | 31 | |
| $107.38 | -0.58 | -0.5% | $107.78 | $107.96 | $107.38 | 4,981 | |
| $107.96 | -1.34 | -1.2% | $108.90 | $108.90 | $107.96 | 790 | |
| $109.30 | +0.05 | 0.0% | $109.38 | $109.38 | $109.30 | 50 | |
| $109.25 | -0.08 | -0.1% | $109.58 | $109.58 | $109.25 | 1 | |
| $109.33 | +0.42 | +0.4% | $109.33 | $109.33 | $109.33 | 0 | |
| $108.91 | -0.13 | -0.1% | $109.26 | $109.26 | $108.91 | 20 | |
| $109.04 | +0.30 | +0.3% | $108.72 | $109.04 | $108.72 | 440 | |
| $108.74 | +0.09 | +0.1% | $108.82 | $108.82 | $108.74 | 1 | |
| $108.65 | +0.16 | +0.1% | $108.40 | $108.65 | $108.40 | 460 | |
| $108.49 | +0.61 | +0.6% | $108.18 | $108.72 | $108.18 | 497 | |
| $107.88 | -0.07 | -0.1% | $107.96 | $107.96 | $107.88 | 63 | |
| $107.95 | +0.98 | +0.9% | $107.88 | $107.95 | $107.88 | 1,525 | |
| $106.97 | +1.19 | +1.1% | $106.97 | $106.97 | $106.97 | 0 |
- Ticker
- SIX Swiss:XD5D.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XD5D · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:XD5D.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedged.