Stock listing
LSE:XD5D Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedged Share Price
Home listing (LSE) of Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedged
Follow Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedged into a list and get an email when it puts out news.
Share price · LSE:XD5D
$104.28 USD +0.71 (+0.7%)
Close on Nov 2, 2026
- Day range
- $104.04 – $104.28 USDNov 2, 2026
- Volume
- 10 sharesNov 2, 2026
- Traded on an average day
- $189,607 USDMedian day 440 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XD5D · Home | $104.28 USD | +0.71 (+0.7%) | 10 | $104.04 | $104.28 | $104.04 | $103.57 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:XD5D · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.28 | +0.71 | +0.7% | $104.04 | $104.28 | $104.04 | 10 | |
| $103.57 | -1.14 | -1.1% | $104.08 | $104.08 | $103.57 | 178 | |
| $104.71 | +0.74 | +0.7% | $103.30 | $104.71 | $103.30 | 2,283 | |
| $103.97 | +0.07 | +0.1% | $103.30 | $103.97 | $103.30 | 2,283 | |
| $103.90 | +0.83 | +0.8% | $103.30 | $103.90 | $103.30 | 2,283 | |
| $103.07 | +1.09 | +1.1% | $103.00 | $103.07 | $103.00 | 6 | |
| $101.98 | -0.47 | -0.5% | $102.90 | $102.90 | $101.98 | 87 | |
| $102.45 | -1.73 | -1.7% | $102.90 | $102.90 | $102.45 | 87 | |
| $104.18 | +1.21 | +1.2% | $104.16 | $104.18 | $104.08 | 2,882 | |
| $102.97 | -0.22 | -0.2% | $102.98 | $102.98 | $102.97 | 6 | |
| $103.19 | -0.98 | -0.9% | $102.98 | $103.19 | $102.98 | 6 | |
| $104.17 | +0.70 | +0.7% | $104.34 | $104.34 | $104.17 | 5 | |
| $103.47 | -0.44 | -0.4% | $103.52 | $103.54 | $103.47 | 2,315 | |
| $103.91 | +0.45 | +0.4% | $103.96 | $103.96 | $103.91 | 8 | |
| $103.46 | -0.34 | -0.3% | $103.80 | $103.98 | $103.46 | 479 | |
| $103.80 | +0.25 | +0.2% | $103.88 | $103.92 | $103.80 | 14 | |
| $103.55 | +0.72 | +0.7% | $103.48 | $103.55 | $103.48 | 280 | |
| $102.83 | -0.77 | -0.7% | $102.44 | $102.83 | $102.44 | 3,540 | |
| $103.60 | -1.72 | -1.6% | $104.44 | $104.44 | $103.46 | 2,744 | |
| $105.32 | +0.79 | +0.8% | $105.34 | $105.34 | $105.32 | 19 | |
| $104.53 | +0.14 | +0.1% | $104.72 | $104.72 | $104.24 | 20,976 | |
| $104.39 | +0.73 | +0.7% | $104.24 | $104.68 | $103.86 | 14,684 | |
| $103.66 | -1.47 | -1.4% | $103.74 | $104.34 | $103.66 | 4,505 | |
| $105.13 | -0.57 | -0.5% | $105.46 | $105.46 | $105.13 | 901 | |
| $105.70 | +0.09 | +0.1% | $105.70 | $105.70 | $105.70 | 0 | |
| $105.61 | +0.08 | +0.1% | $105.88 | $106.22 | $105.61 | 10,901 | |
| $105.53 | +0.49 | +0.5% | $106.04 | $106.04 | $105.53 | 104 | |
| $105.04 | -0.52 | -0.5% | $104.96 | $105.42 | $104.78 | 6,979 | |
| $105.56 | -0.50 | -0.5% | $106.24 | $106.24 | $105.42 | 4,801 | |
| $106.06 | +0.26 | +0.2% | $106.08 | $106.08 | $106.06 | 902 | |
| $105.80 | +1.36 | +1.3% | $105.80 | $105.80 | $105.80 | 0 | |
| $104.44 | -1.31 | -1.2% | $104.46 | $104.46 | $104.44 | 4 | |
| $105.75 | +0.87 | +0.8% | $105.75 | $105.75 | $105.75 | 0 | |
| $104.88 | +0.72 | +0.7% | $104.74 | $104.88 | $104.60 | 1,803 | |
| $104.16 | -0.16 | -0.2% | $103.98 | $104.50 | $103.98 | 5,148 | |
| $104.32 | -1.40 | -1.3% | $104.14 | $104.32 | $104.14 | 901 | |
| $105.72 | +0.74 | +0.7% | $105.20 | $105.72 | $105.20 | 1,026 | |
| $104.98 | -0.46 | -0.4% | $104.98 | $104.98 | $104.98 | 0 | |
| $105.44 | -1.60 | -1.5% | $105.48 | $105.62 | $105.44 | 1,686 | |
| $107.04 | +0.17 | +0.2% | $107.04 | $107.04 | $107.04 | 0 | |
| $106.87 | +0.20 | +0.2% | $106.60 | $106.87 | $106.60 | 903 | |
| $106.67 | +0.39 | +0.4% | $106.88 | $106.88 | $106.67 | 5 | |
| $106.28 | +0.34 | +0.3% | $106.26 | $106.28 | $106.26 | 9 | |
| $105.94 | -0.01 | 0.0% | $105.64 | $105.94 | $105.64 | 393 | |
| $105.95 | -1.99 | -1.8% | $106.58 | $106.58 | $105.95 | 4,641 | |
| $107.94 | +0.95 | +0.9% | $107.74 | $107.94 | $107.74 | 1,802 | |
| $106.99 | -0.87 | -0.8% | $107.04 | $107.04 | $106.99 | 6 | |
| $107.86 | +0.14 | +0.1% | $107.86 | $107.86 | $107.86 | 0 | |
| $107.72 | +0.27 | +0.3% | $107.90 | $108.16 | $107.64 | 2,549 | |
| $107.45 | -0.03 | 0.0% | $107.54 | $107.60 | $107.45 | 2,390 | |
| $107.48 | +0.40 | +0.4% | $107.58 | $107.58 | $107.48 | 901 | |
| $107.08 | -0.30 | -0.3% | $107.28 | $107.28 | $107.08 | 31 | |
| $107.38 | -0.58 | -0.5% | $107.78 | $107.96 | $107.38 | 4,981 | |
| $107.96 | -1.34 | -1.2% | $108.90 | $108.90 | $107.96 | 790 | |
| $109.30 | +0.05 | 0.0% | $109.38 | $109.38 | $109.30 | 50 | |
| $109.25 | -0.08 | -0.1% | $109.58 | $109.58 | $109.25 | 1 | |
| $109.33 | +0.42 | +0.4% | $109.33 | $109.33 | $109.33 | 0 | |
| $108.91 | -0.13 | -0.1% | $109.26 | $109.26 | $108.91 | 20 | |
| $109.04 | +0.30 | +0.3% | $108.72 | $109.04 | $108.72 | 440 | |
| $108.74 | +0.09 | +0.1% | $108.82 | $108.82 | $108.74 | 1 | |
| $108.65 | +0.16 | +0.1% | $108.40 | $108.65 | $108.40 | 460 | |
| $108.49 | +0.61 | +0.6% | $108.18 | $108.72 | $108.18 | 497 | |
| $107.88 | -0.07 | -0.1% | $107.96 | $107.96 | $107.88 | 63 | |
| $107.95 | +0.98 | +0.9% | $107.88 | $107.95 | $107.88 | 1,525 | |
| $106.97 | +1.19 | +1.1% | $106.97 | $106.97 | $106.97 | 0 |
- Ticker
- LSE:XD5D
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XD5D · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:XD5D.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedged.