Stock listing

SIX Swiss:WTEC.USD State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD Aktie

Swiss listing (SIX Swiss) of State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD · home listing Euronext:WTCH

Follow State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD into a list and get an email when it puts out news.

Home listing price · EURONEXT:WTCH

€221.45 EUR +1.50 (+0.7%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WTCH

Past year +14.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €218.00 – €222.80 EURNov 6, 2026
Volume: 7,719 sharesNov 6, 2026
52-week range: €168.48 – €261.85 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €733,586 EURMedian day 2,639 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:WTCH · Home	€221.45 EUR	+1.50 (+0.7%)	7,719	€218.05	€222.80	€218.00	€219.95	Close on Nov 6, 2026
LSE:TECW	£184.11 GBP	+0.55 (+0.3%)	2,271	£182.22	£185.85	£181.84	£183.56	Close on Nov 6, 2026
LSE:WTEC	$246.91 USD	+0.09 (0.0%)	3,188	$244.01	$248.26	$243.78	$246.82	Close on Nov 6, 2026
Xetra:SPFT	€221.15 EUR	+0.60 (+0.3%)	2,744	€218.00	€223.15	€218.00	€220.55	Close on Nov 6, 2026
OTC:WTTHF	$246.44 USD	+4.328 (+1.8%)	17	$246.44	$246.44	$246.44	$242.12	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:WTCH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€221.45	+1.50	+0.7%	€218.05	€222.80	€218.00	7,719
Thu, Nov 5	€219.95	-13.10	-5.6%	€228.90	€230.40	€214.90	7,203
Wed, Nov 4	€233.05	+1.10	+0.5%	€231.30	€235.85	€229.70	3,288
Tue, Nov 3	€231.95	-3.00	-1.3%	€228.35	€232.85	€227.65	3,889
Mon, Nov 2	€234.95	-0.90	-0.4%	€237.30	€237.40	€234.60	2,463
Fri, Oct 30	€235.85	-10.60	-4.3%	€240.10	€240.65	€235.80	3,001
Thu, Oct 29	€246.45	-2.25	-0.9%	€247.35	€249.00	€245.95	2,271
Wed, Oct 28	€248.70	+0.70	+0.3%	€249.55	€249.95	€248.15	2,072
Tue, Oct 27	€248.00	+5.25	+2.2%	€243.05	€248.25	€243.00	3,565
Mon, Oct 26	€242.75	+2.50	+1.0%	€238.65	€243.85	€238.25	3,353
Fri, Oct 23	€240.25	+1.05	+0.4%	€238.65	€240.40	€237.70	2,946
Thu, Oct 22	€239.20	-6.00	-2.4%	€241.00	€242.40	€238.95	1,981
Wed, Oct 21	€245.20	+3.25	+1.3%	€243.20	€245.20	€242.40	3,522
Tue, Oct 20	€241.95	-2.85	-1.2%	€242.25	€242.70	€238.45	5,017
Mon, Oct 19	€244.80	+2.75	+1.1%	€243.20	€244.80	€242.65	2,115
Fri, Oct 16	€242.05	-3.40	-1.4%	€245.60	€246.40	€241.85	4,382
Thu, Oct 15	€245.45	-7.55	-3.0%	€244.65	€245.45	€241.70	8,632
Wed, Oct 14	€253.00	-1.05	-0.4%	€254.85	€255.25	€253.00	4,781
Tue, Oct 13	€254.05	-1.30	-0.5%	€253.05	€254.85	€252.40	1,858
Mon, Oct 12	€255.35	-1.75	-0.7%	€257.60	€258.25	€255.35	6,791
Fri, Oct 9	€257.10	-2.40	-0.9%	€258.00	€258.60	€256.35	2,081
Thu, Oct 8	€259.50	-0.45	-0.2%	€259.20	€260.00	€258.95	2,029
Wed, Oct 7	€259.95	-1.35	-0.5%	€261.00	€261.85	€259.35	3,598
Tue, Oct 6	€261.30	+2.05	+0.8%	€260.00	€261.85	€259.75	1,780
Mon, Oct 5	€259.25	+2.40	+0.9%	€258.70	€260.40	€257.50	2,571
Fri, Oct 2	€256.85	+4.55	+1.8%	€255.10	€258.45	€255.10	3,659
Thu, Oct 1	€252.30	+1.30	+0.5%	€253.55	€253.60	€251.30	1,658
Wed, Sep 30	€251.00	+1.30	+0.5%	€248.75	€251.50	€248.00	4,557
Tue, Sep 29	€249.70	+2.25	+0.9%	€248.90	€250.75	€248.90	4,840
Mon, Sep 28	€247.45	-1.40	-0.6%	€247.70	€249.10	€246.95	2,559
Fri, Sep 25	€248.85	+3.45	+1.4%	€248.45	€249.50	€247.70	2,074
Thu, Sep 24	€245.40	-2.15	-0.9%	€245.60	€246.30	€244.55	3,157
Wed, Sep 23	€247.55	+0.10	0.0%	€249.15	€249.40	€246.25	3,689
Tue, Sep 22	€247.45	+3.50	+1.4%	€245.55	€247.55	€245.30	2,212
Mon, Sep 21	€243.95	+5.75	+2.4%	€241.45	€244.10	€241.40	2,644
Fri, Sep 18	€238.20	+0.90	+0.4%	€239.10	€239.75	€237.50	1,433
Thu, Sep 17	€237.30	+3.70	+1.6%	€234.80	€237.30	€234.80	478
Wed, Sep 16	€233.60	+2.30	+1.0%	€232.50	€234.00	€232.05	1,020
Tue, Sep 15	€231.30	-1.15	-0.5%	€231.70	€232.45	€230.50	955
Mon, Sep 14	€232.45	-3.60	-1.5%	€231.70	€232.45	€229.95	2,571
Fri, Sep 11	€236.05	+3.50	+1.5%	€233.55	€236.10	€233.30	802
Thu, Sep 10	€232.55	-1.55	-0.7%	€234.35	€234.55	€231.45	2,176
Wed, Sep 9	€234.10	-1.40	-0.6%	€234.95	€235.40	€233.00	1,219
Tue, Sep 8	€235.50	-0.85	-0.4%	€236.05	€237.00	€234.80	3,214
Mon, Sep 7	€236.35	+1.45	+0.6%	€236.70	€236.70	€235.30	3,453
Fri, Sep 4	€234.90	+0.85	+0.4%	€235.05	€236.40	€234.90	1,208
Thu, Sep 3	€234.05	+2.05	+0.9%	€231.75	€234.05	€230.70	952
Wed, Sep 2	€232.00	+0.05	0.0%	€231.45	€232.00	€230.00	1,511
Tue, Sep 1	€231.95	-1.10	-0.5%	€234.10	€234.35	€230.25	4,424
Mon, Aug 31	€233.05	-3.50	-1.5%	€234.15	€234.25	€232.85	2,747
Fri, Aug 28	€236.55	+2.45	+1.0%	€235.30	€236.55	€234.65	1,241
Thu, Aug 27	€234.10	+7.05	+3.1%	€231.65	€234.40	€231.45	2,668
Wed, Aug 26	€227.05	+0.45	+0.2%	€227.00	€228.00	€226.00	2,176
Tue, Aug 25	€226.60	+1.10	+0.5%	€226.80	€228.25	€226.30	1,620
Mon, Aug 24	€225.50	-3.20	-1.4%	€226.85	€227.85	€224.60	6,124
Fri, Aug 21	€228.70	0.00	0.0%	€228.75	€229.85	€227.45	2,862
Thu, Aug 20	€228.70	-1.85	-0.8%	€230.35	€230.55	€228.00	2,639
Wed, Aug 19	€230.55	-1.95	-0.8%	€232.10	€232.90	€228.50	3,517
Tue, Aug 18	€232.50	-6.80	-2.8%	€236.10	€236.10	€231.95	4,094
Mon, Aug 17	€239.30	+1.30	+0.5%	€239.40	€239.65	€238.00	5,270
Fri, Aug 14	€238.00	-2.50	-1.0%	€240.30	€240.60	€238.00	2,655
Thu, Aug 13	€240.50	+2.60	+1.1%	€238.45	€241.25	€238.00	2,438
Wed, Aug 12	€237.90	+2.30	+1.0%	€236.30	€238.50	€236.15	1,333
Tue, Aug 11	€235.60	-0.80	-0.3%	€235.80	€237.10	€235.00	8,337
Mon, Aug 10	€236.40	-0.70	-0.3%	€238.10	€238.50	€236.25	2,464
Fri, Aug 7	€237.10	+2.10	+0.9%	€235.45	€237.75	€235.45	1,911
Thu, Aug 6	€235.00	-0.10	0.0%	€233.60	€235.95	€231.55	1,371

Ticker: SIX Swiss:WTEC.USD
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: SIX Swiss
Currency: USD

State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD is listed

Listing	Exchange	Country	Currency
Euronext:WTCH · Home listing	Euronext	Netherlands	EUR
LSE:TECW	LSE	United Kingdom	GBP
LSE:WTEC	LSE	United Kingdom	USD
Xetra:SPFT	Xetra	Germany	EUR
Euronext:WTEC	Euronext	France	EUR
SIX Swiss:WTEC.USD · This page	SIX Swiss	Switzerland	USD
AQUIS:WTEC.GB	AQUIS	United Kingdom	USD
BX Swiss:SS47	BX Swiss	Switzerland	CHF
OTC:WTTHF	OTC	United States	USD