Stock listing
Euronext:WTCH State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD Aandeel
Home listing (Euronext) of State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD
Follow State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD into a list and get an email when it puts out news.
Share price · EURONEXT:WTCH
€221.45 EUR +1.50 (+0.7%)
Close on Nov 6, 2026
- Day range
- €218.00 – €222.80 EURNov 6, 2026
- Volume
- 7,719 sharesNov 6, 2026
- 52-week range
- €168.48 – €261.85 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €733,586 EURMedian day 2,639 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WTCH · Home | €221.45 EUR | +1.50 (+0.7%) | 7,719 | €218.05 | €222.80 | €218.00 | €219.95 | Close on Nov 6, 2026 |
| LSE:TECW | £184.11 GBP | +0.55 (+0.3%) | 2,271 | £182.22 | £185.85 | £181.84 | £183.56 | Close on Nov 6, 2026 |
| LSE:WTEC | $246.91 USD | +0.09 (0.0%) | 3,188 | $244.01 | $248.26 | $243.78 | $246.82 | Close on Nov 6, 2026 |
| Xetra:SPFT | €221.15 EUR | +0.60 (+0.3%) | 2,744 | €218.00 | €223.15 | €218.00 | €220.55 | Close on Nov 6, 2026 |
| OTC:WTTHF | $246.44 USD | +4.328 (+1.8%) | 17 | $246.44 | $246.44 | $246.44 | $242.12 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:WTCH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €221.45 | +1.50 | +0.7% | €218.05 | €222.80 | €218.00 | 7,719 | |
| €219.95 | -13.10 | -5.6% | €228.90 | €230.40 | €214.90 | 7,203 | |
| €233.05 | +1.10 | +0.5% | €231.30 | €235.85 | €229.70 | 3,288 | |
| €231.95 | -3.00 | -1.3% | €228.35 | €232.85 | €227.65 | 3,889 | |
| €234.95 | -0.90 | -0.4% | €237.30 | €237.40 | €234.60 | 2,463 | |
| €235.85 | -10.60 | -4.3% | €240.10 | €240.65 | €235.80 | 3,001 | |
| €246.45 | -2.25 | -0.9% | €247.35 | €249.00 | €245.95 | 2,271 | |
| €248.70 | +0.70 | +0.3% | €249.55 | €249.95 | €248.15 | 2,072 | |
| €248.00 | +5.25 | +2.2% | €243.05 | €248.25 | €243.00 | 3,565 | |
| €242.75 | +2.50 | +1.0% | €238.65 | €243.85 | €238.25 | 3,353 | |
| €240.25 | +1.05 | +0.4% | €238.65 | €240.40 | €237.70 | 2,946 | |
| €239.20 | -6.00 | -2.4% | €241.00 | €242.40 | €238.95 | 1,981 | |
| €245.20 | +3.25 | +1.3% | €243.20 | €245.20 | €242.40 | 3,522 | |
| €241.95 | -2.85 | -1.2% | €242.25 | €242.70 | €238.45 | 5,017 | |
| €244.80 | +2.75 | +1.1% | €243.20 | €244.80 | €242.65 | 2,115 | |
| €242.05 | -3.40 | -1.4% | €245.60 | €246.40 | €241.85 | 4,382 | |
| €245.45 | -7.55 | -3.0% | €244.65 | €245.45 | €241.70 | 8,632 | |
| €253.00 | -1.05 | -0.4% | €254.85 | €255.25 | €253.00 | 4,781 | |
| €254.05 | -1.30 | -0.5% | €253.05 | €254.85 | €252.40 | 1,858 | |
| €255.35 | -1.75 | -0.7% | €257.60 | €258.25 | €255.35 | 6,791 | |
| €257.10 | -2.40 | -0.9% | €258.00 | €258.60 | €256.35 | 2,081 | |
| €259.50 | -0.45 | -0.2% | €259.20 | €260.00 | €258.95 | 2,029 | |
| €259.95 | -1.35 | -0.5% | €261.00 | €261.85 | €259.35 | 3,598 | |
| €261.30 | +2.05 | +0.8% | €260.00 | €261.85 | €259.75 | 1,780 | |
| €259.25 | +2.40 | +0.9% | €258.70 | €260.40 | €257.50 | 2,571 | |
| €256.85 | +4.55 | +1.8% | €255.10 | €258.45 | €255.10 | 3,659 | |
| €252.30 | +1.30 | +0.5% | €253.55 | €253.60 | €251.30 | 1,658 | |
| €251.00 | +1.30 | +0.5% | €248.75 | €251.50 | €248.00 | 4,557 | |
| €249.70 | +2.25 | +0.9% | €248.90 | €250.75 | €248.90 | 4,840 | |
| €247.45 | -1.40 | -0.6% | €247.70 | €249.10 | €246.95 | 2,559 | |
| €248.85 | +3.45 | +1.4% | €248.45 | €249.50 | €247.70 | 2,074 | |
| €245.40 | -2.15 | -0.9% | €245.60 | €246.30 | €244.55 | 3,157 | |
| €247.55 | +0.10 | 0.0% | €249.15 | €249.40 | €246.25 | 3,689 | |
| €247.45 | +3.50 | +1.4% | €245.55 | €247.55 | €245.30 | 2,212 | |
| €243.95 | +5.75 | +2.4% | €241.45 | €244.10 | €241.40 | 2,644 | |
| €238.20 | +0.90 | +0.4% | €239.10 | €239.75 | €237.50 | 1,433 | |
| €237.30 | +3.70 | +1.6% | €234.80 | €237.30 | €234.80 | 478 | |
| €233.60 | +2.30 | +1.0% | €232.50 | €234.00 | €232.05 | 1,020 | |
| €231.30 | -1.15 | -0.5% | €231.70 | €232.45 | €230.50 | 955 | |
| €232.45 | -3.60 | -1.5% | €231.70 | €232.45 | €229.95 | 2,571 | |
| €236.05 | +3.50 | +1.5% | €233.55 | €236.10 | €233.30 | 802 | |
| €232.55 | -1.55 | -0.7% | €234.35 | €234.55 | €231.45 | 2,176 | |
| €234.10 | -1.40 | -0.6% | €234.95 | €235.40 | €233.00 | 1,219 | |
| €235.50 | -0.85 | -0.4% | €236.05 | €237.00 | €234.80 | 3,214 | |
| €236.35 | +1.45 | +0.6% | €236.70 | €236.70 | €235.30 | 3,453 | |
| €234.90 | +0.85 | +0.4% | €235.05 | €236.40 | €234.90 | 1,208 | |
| €234.05 | +2.05 | +0.9% | €231.75 | €234.05 | €230.70 | 952 | |
| €232.00 | +0.05 | 0.0% | €231.45 | €232.00 | €230.00 | 1,511 | |
| €231.95 | -1.10 | -0.5% | €234.10 | €234.35 | €230.25 | 4,424 | |
| €233.05 | -3.50 | -1.5% | €234.15 | €234.25 | €232.85 | 2,747 | |
| €236.55 | +2.45 | +1.0% | €235.30 | €236.55 | €234.65 | 1,241 | |
| €234.10 | +7.05 | +3.1% | €231.65 | €234.40 | €231.45 | 2,668 | |
| €227.05 | +0.45 | +0.2% | €227.00 | €228.00 | €226.00 | 2,176 | |
| €226.60 | +1.10 | +0.5% | €226.80 | €228.25 | €226.30 | 1,620 | |
| €225.50 | -3.20 | -1.4% | €226.85 | €227.85 | €224.60 | 6,124 | |
| €228.70 | 0.00 | 0.0% | €228.75 | €229.85 | €227.45 | 2,862 | |
| €228.70 | -1.85 | -0.8% | €230.35 | €230.55 | €228.00 | 2,639 | |
| €230.55 | -1.95 | -0.8% | €232.10 | €232.90 | €228.50 | 3,517 | |
| €232.50 | -6.80 | -2.8% | €236.10 | €236.10 | €231.95 | 4,094 | |
| €239.30 | +1.30 | +0.5% | €239.40 | €239.65 | €238.00 | 5,270 | |
| €238.00 | -2.50 | -1.0% | €240.30 | €240.60 | €238.00 | 2,655 | |
| €240.50 | +2.60 | +1.1% | €238.45 | €241.25 | €238.00 | 2,438 | |
| €237.90 | +2.30 | +1.0% | €236.30 | €238.50 | €236.15 | 1,333 | |
| €235.60 | -0.80 | -0.3% | €235.80 | €237.10 | €235.00 | 8,337 | |
| €236.40 | -0.70 | -0.3% | €238.10 | €238.50 | €236.25 | 2,464 | |
| €237.10 | +2.10 | +0.9% | €235.45 | €237.75 | €235.45 | 1,911 | |
| €235.00 | -0.10 | 0.0% | €233.60 | €235.95 | €231.55 | 1,371 |
- Ticker
- Euronext:WTCH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- EUR
State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WTCH · Home listing · This page | Euronext | Netherlands | EUR |
| LSE:TECW | LSE | United Kingdom | GBP |
| LSE:WTEC | LSE | United Kingdom | USD |
| Xetra:SPFT | Xetra | Germany | EUR |
| Euronext:WTEC | Euronext | France | EUR |
| SIX Swiss:WTEC.USD | SIX Swiss | Switzerland | USD |
| AQUIS:WTEC.GB | AQUIS | United Kingdom | USD |
| BX Swiss:SS47 | BX Swiss | Switzerland | CHF |
| OTC:WTTHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD.