Stock listing
SIX Swiss:WITS.USD iShares MSCI World Information Technology Sector Advanced UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of iShares MSCI World Information Technology Sector Advanced UCITS ETF USD · home listing Euronext:WITS
Follow iShares MSCI World Information Technology Sector Advanced UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:WITS
$20.03 USD +0.16 (+0.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WITS
- Day range
- $19.84 – $20.28 USDNov 4, 2026
- Volume
- 173,293 sharesNov 4, 2026
- Traded on an average day
- $461,333 USDMedian day 15,705 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WITS · Home | $20.03 USD | +0.16 (+0.8%) | 173,293 | $19.90 | $20.28 | $19.84 | $19.87 | Close on Nov 4, 2026 |
| LSE:WITS | £15.95 GBP | +0.469 (+3.0%) | 2,802 | £15.62 | £15.96 | £15.62 | £15.48 | Close on Oct 27, 2026 |
| Xetra:AYEW | €19.04 EUR | +0.556 (+3.0%) | 33,213 | €18.69 | €19.06 | €18.69 | €18.48 | Close on Oct 27, 2026 |
| Frankfurt:AYEW | €17.83 EUR | -1.146 (-6.0%) | — | €18.32 | €18.34 | €17.83 | €18.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:WITS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.03 | +0.16 | +0.8% | $19.90 | $20.28 | $19.84 | 173,293 | |
| $19.87 | -0.29 | -1.4% | $19.64 | $19.96 | $19.60 | 95,425 | |
| $20.16 | -0.035 | -0.2% | $20.34 | $20.37 | $20.16 | 18,743 | |
| $20.20 | -0.815 | -3.9% | $20.54 | $20.60 | $20.20 | 31,309 | |
| $21.01 | -0.24 | -1.1% | $21.03 | $21.07 | $20.95 | 52,135 | |
| $21.25 | +0.025 | +0.1% | $21.27 | $21.30 | $21.24 | 1,194 | |
| $21.23 | +0.335 | +1.6% | $20.83 | $21.23 | $20.83 | 2,118 | |
| $20.89 | +0.215 | +1.0% | $20.54 | $20.93 | $20.54 | 6,280 | |
| $20.68 | +0.065 | +0.3% | $20.58 | $20.68 | $20.49 | 19,634 | |
| $20.61 | -0.51 | -2.4% | $20.80 | $20.81 | $20.61 | 7,021 | |
| $21.12 | +0.26 | +1.2% | $20.95 | $21.12 | $20.88 | 13,803 | |
| $20.86 | -0.205 | -1.0% | $20.89 | $20.91 | $20.60 | 11,883 | |
| $21.07 | +0.18 | +0.9% | $20.97 | $21.07 | $20.89 | 1,484 | |
| $20.89 | -0.135 | -0.6% | $21.18 | $21.26 | $20.89 | 10,217 | |
| $21.02 | -0.465 | -2.2% | $21.03 | $21.04 | $20.82 | 18,999 | |
| $21.49 | -0.215 | -1.0% | $21.84 | $21.84 | $21.49 | 12,586 | |
| $21.70 | -0.185 | -0.8% | $21.69 | $21.84 | $21.69 | 1,314 | |
| $21.89 | -0.19 | -0.9% | $22.13 | $22.13 | $21.89 | 13,594 | |
| $22.08 | -0.19 | -0.9% | $22.22 | $22.26 | $22.02 | 4,083 | |
| $22.27 | -0.01 | 0.0% | $22.21 | $22.27 | $22.20 | 2,160 | |
| $22.28 | -0.27 | -1.2% | $22.46 | $22.46 | $22.23 | 3,995 | |
| $22.55 | +0.26 | +1.2% | $22.35 | $22.58 | $22.35 | 100,973 | |
| $22.29 | +0.14 | +0.6% | $22.18 | $22.35 | $22.14 | 21,475 | |
| $22.15 | +0.355 | +1.6% | $22.01 | $22.30 | $22.01 | 16,792 | |
| $21.79 | -0.02 | -0.1% | $21.95 | $21.96 | $21.77 | 9,918 | |
| $21.81 | +0.25 | +1.2% | $21.56 | $21.82 | $21.50 | 3,926 | |
| $21.56 | +0.10 | +0.5% | $21.54 | $21.68 | $21.54 | 30,492 | |
| $21.46 | -0.135 | -0.6% | $21.43 | $21.56 | $21.35 | 16,786 | |
| $21.60 | +0.32 | +1.5% | $21.55 | $21.68 | $21.51 | 6,528 | |
| $21.28 | -0.21 | -1.0% | $21.34 | $21.35 | $21.26 | 17,772 | |
| $21.49 | -0.04 | -0.2% | $21.63 | $21.64 | $21.37 | 17,455 | |
| $21.53 | +0.225 | +1.1% | $21.45 | $21.55 | $21.39 | 25,833 | |
| $21.30 | +0.475 | +2.3% | $21.12 | $21.31 | $21.10 | 21,897 | |
| $20.83 | +0.05 | +0.2% | $20.93 | $20.95 | $20.81 | 10,387 | |
| $20.78 | +0.215 | +1.0% | $20.55 | $20.78 | $20.55 | 2,992 | |
| $20.56 | +0.145 | +0.7% | $20.52 | $20.56 | $20.47 | 6,133 | |
| $20.42 | -0.035 | -0.2% | $20.41 | $20.50 | $20.38 | 22,639 | |
| $20.45 | -0.45 | -2.2% | $20.46 | $20.50 | $20.31 | 5,743 | |
| $20.90 | +0.225 | +1.1% | $20.67 | $20.90 | $20.65 | 2,386 | |
| $20.68 | -0.08 | -0.4% | $20.84 | $20.84 | $20.50 | 15,705 | |
| $20.76 | -0.18 | -0.9% | $20.95 | $20.95 | $20.76 | 3,211 | |
| $20.94 | -0.035 | -0.2% | $20.97 | $21.05 | $20.86 | 21,731 | |
| $20.97 | +0.095 | +0.5% | $21.00 | $21.00 | $20.97 | 3,339 | |
| $20.88 | +0.035 | +0.2% | $20.93 | $21.00 | $20.88 | 11,428 | |
| $20.84 | +0.17 | +0.8% | $20.62 | $20.84 | $20.57 | 4,046 | |
| $20.67 | +0.01 | 0.0% | $20.59 | $20.67 | $20.47 | 35,788 | |
| $20.66 | -0.18 | -0.9% | $20.90 | $20.93 | $20.56 | 52,770 | |
| $20.84 | -0.33 | -1.6% | $20.92 | $20.92 | $20.82 | 7,536 | |
| $21.17 | +0.155 | +0.7% | $21.11 | $21.21 | $20.99 | 18,469 | |
| $21.02 | +0.585 | +2.9% | $20.82 | $21.03 | $20.81 | 21,063 | |
| $20.43 | 0.00 | 0.0% | $20.44 | $20.50 | $20.36 | 15,551 | |
| $20.43 | +0.135 | +0.7% | $20.41 | $20.53 | $20.36 | 29,872 | |
| $20.30 | -0.305 | -1.5% | $20.44 | $20.51 | $20.20 | 47,213 | |
| $20.60 | +0.025 | +0.1% | $20.65 | $20.70 | $20.46 | 16,749 | |
| $20.58 | -0.13 | -0.6% | $20.71 | $20.73 | $20.52 | 15,551 | |
| $20.71 | -0.015 | -0.1% | $20.75 | $20.87 | $20.52 | 34,572 | |
| $20.72 | -0.595 | -2.8% | $20.96 | $20.96 | $20.66 | 57,077 | |
| $21.32 | +0.115 | +0.5% | $21.33 | $21.35 | $21.24 | 8,431 | |
| $21.20 | -0.14 | -0.7% | $21.33 | $21.40 | $21.20 | 14,053 | |
| $21.34 | +0.23 | +1.1% | $21.14 | $21.43 | $21.13 | 29,238 | |
| $21.11 | +0.195 | +0.9% | $20.96 | $21.22 | $20.96 | 18,446 | |
| $20.92 | -0.065 | -0.3% | $20.96 | $21.07 | $20.88 | 12,746 | |
| $20.98 | -0.055 | -0.3% | $21.13 | $21.19 | $20.98 | 28,043 | |
| $21.04 | +0.225 | +1.1% | $20.85 | $21.13 | $20.85 | 12,591 | |
| $20.81 | -0.02 | -0.1% | $20.69 | $20.83 | $20.50 | 48,922 | |
| $20.83 | +0.20 | +1.0% | $20.91 | $21.01 | $20.79 | 21,179 | |
| $20.63 | +0.716 | +3.6% | $20.15 | $20.63 | $20.14 | 33,991 |
- Ticker
- SIX Swiss:WITS.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
iShares MSCI World Information Technology Sector Advanced UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Information Technology Sector Advanced UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WITS · Home listing | Euronext | Netherlands | USD |
| LSE:WITS | LSE | United Kingdom | GBP |
| Xetra:AYEW | Xetra | Germany | EUR |
| Euronext:WITS-EUR | Euronext | France | EUR |
| SIX Swiss:WITS.USD · This page | SIX Swiss | Switzerland | USD |
| Frankfurt:AYEW | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI World Information Technology Sector Advanced UCITS ETF USD.