Stock listing
Euronext:WITS iShares MSCI World Information Technology Sector Advanced UCITS ETF USD Aandeel
Home listing (Euronext) of iShares MSCI World Information Technology Sector Advanced UCITS ETF USD
Follow iShares MSCI World Information Technology Sector Advanced UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:WITS
$20.03 USD +0.16 (+0.8%)
Close on Nov 4, 2026
- Day range
- $19.84 – $20.28 USDNov 4, 2026
- Volume
- 173,293 sharesNov 4, 2026
- Traded on an average day
- $461,333 USDMedian day 15,705 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WITS · Home | $20.03 USD | +0.16 (+0.8%) | 173,293 | $19.90 | $20.28 | $19.84 | $19.87 | Close on Nov 4, 2026 |
| LSE:WITS | £15.95 GBP | +0.469 (+3.0%) | 2,802 | £15.62 | £15.96 | £15.62 | £15.48 | Close on Oct 27, 2026 |
| Xetra:AYEW | €19.04 EUR | +0.556 (+3.0%) | 33,213 | €18.69 | €19.06 | €18.69 | €18.48 | Close on Oct 27, 2026 |
| Frankfurt:AYEW | €17.83 EUR | -1.146 (-6.0%) | — | €18.32 | €18.34 | €17.83 | €18.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:WITS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.03 | +0.16 | +0.8% | $19.90 | $20.28 | $19.84 | 173,293 | |
| $19.87 | -0.29 | -1.4% | $19.64 | $19.96 | $19.60 | 95,425 | |
| $20.16 | -0.035 | -0.2% | $20.34 | $20.37 | $20.16 | 18,743 | |
| $20.20 | -0.815 | -3.9% | $20.54 | $20.60 | $20.20 | 31,309 | |
| $21.01 | -0.24 | -1.1% | $21.03 | $21.07 | $20.95 | 52,135 | |
| $21.25 | +0.025 | +0.1% | $21.27 | $21.30 | $21.24 | 1,194 | |
| $21.23 | +0.335 | +1.6% | $20.83 | $21.23 | $20.83 | 2,118 | |
| $20.89 | +0.215 | +1.0% | $20.54 | $20.93 | $20.54 | 6,280 | |
| $20.68 | +0.065 | +0.3% | $20.58 | $20.68 | $20.49 | 19,634 | |
| $20.61 | -0.51 | -2.4% | $20.80 | $20.81 | $20.61 | 7,021 | |
| $21.12 | +0.26 | +1.2% | $20.95 | $21.12 | $20.88 | 13,803 | |
| $20.86 | -0.205 | -1.0% | $20.89 | $20.91 | $20.60 | 11,883 | |
| $21.07 | +0.18 | +0.9% | $20.97 | $21.07 | $20.89 | 1,484 | |
| $20.89 | -0.135 | -0.6% | $21.18 | $21.26 | $20.89 | 10,217 | |
| $21.02 | -0.465 | -2.2% | $21.03 | $21.04 | $20.82 | 18,999 | |
| $21.49 | -0.215 | -1.0% | $21.84 | $21.84 | $21.49 | 12,586 | |
| $21.70 | -0.185 | -0.8% | $21.69 | $21.84 | $21.69 | 1,314 | |
| $21.89 | -0.19 | -0.9% | $22.13 | $22.13 | $21.89 | 13,594 | |
| $22.08 | -0.19 | -0.9% | $22.22 | $22.26 | $22.02 | 4,083 | |
| $22.27 | -0.01 | 0.0% | $22.21 | $22.27 | $22.20 | 2,160 | |
| $22.28 | -0.27 | -1.2% | $22.46 | $22.46 | $22.23 | 3,995 | |
| $22.55 | +0.26 | +1.2% | $22.35 | $22.58 | $22.35 | 100,973 | |
| $22.29 | +0.14 | +0.6% | $22.18 | $22.35 | $22.14 | 21,475 | |
| $22.15 | +0.355 | +1.6% | $22.01 | $22.30 | $22.01 | 16,792 | |
| $21.79 | -0.02 | -0.1% | $21.95 | $21.96 | $21.77 | 9,918 | |
| $21.81 | +0.25 | +1.2% | $21.56 | $21.82 | $21.50 | 3,926 | |
| $21.56 | +0.10 | +0.5% | $21.54 | $21.68 | $21.54 | 30,492 | |
| $21.46 | -0.135 | -0.6% | $21.43 | $21.56 | $21.35 | 16,786 | |
| $21.60 | +0.32 | +1.5% | $21.55 | $21.68 | $21.51 | 6,528 | |
| $21.28 | -0.21 | -1.0% | $21.34 | $21.35 | $21.26 | 17,772 | |
| $21.49 | -0.04 | -0.2% | $21.63 | $21.64 | $21.37 | 17,455 | |
| $21.53 | +0.225 | +1.1% | $21.45 | $21.55 | $21.39 | 25,833 | |
| $21.30 | +0.475 | +2.3% | $21.12 | $21.31 | $21.10 | 21,897 | |
| $20.83 | +0.05 | +0.2% | $20.93 | $20.95 | $20.81 | 10,387 | |
| $20.78 | +0.215 | +1.0% | $20.55 | $20.78 | $20.55 | 2,992 | |
| $20.56 | +0.145 | +0.7% | $20.52 | $20.56 | $20.47 | 6,133 | |
| $20.42 | -0.035 | -0.2% | $20.41 | $20.50 | $20.38 | 22,639 | |
| $20.45 | -0.45 | -2.2% | $20.46 | $20.50 | $20.31 | 5,743 | |
| $20.90 | +0.225 | +1.1% | $20.67 | $20.90 | $20.65 | 2,386 | |
| $20.68 | -0.08 | -0.4% | $20.84 | $20.84 | $20.50 | 15,705 | |
| $20.76 | -0.18 | -0.9% | $20.95 | $20.95 | $20.76 | 3,211 | |
| $20.94 | -0.035 | -0.2% | $20.97 | $21.05 | $20.86 | 21,731 | |
| $20.97 | +0.095 | +0.5% | $21.00 | $21.00 | $20.97 | 3,339 | |
| $20.88 | +0.035 | +0.2% | $20.93 | $21.00 | $20.88 | 11,428 | |
| $20.84 | +0.17 | +0.8% | $20.62 | $20.84 | $20.57 | 4,046 | |
| $20.67 | +0.01 | 0.0% | $20.59 | $20.67 | $20.47 | 35,788 | |
| $20.66 | -0.18 | -0.9% | $20.90 | $20.93 | $20.56 | 52,770 | |
| $20.84 | -0.33 | -1.6% | $20.92 | $20.92 | $20.82 | 7,536 | |
| $21.17 | +0.155 | +0.7% | $21.11 | $21.21 | $20.99 | 18,469 | |
| $21.02 | +0.585 | +2.9% | $20.82 | $21.03 | $20.81 | 21,063 | |
| $20.43 | 0.00 | 0.0% | $20.44 | $20.50 | $20.36 | 15,551 | |
| $20.43 | +0.135 | +0.7% | $20.41 | $20.53 | $20.36 | 29,872 | |
| $20.30 | -0.305 | -1.5% | $20.44 | $20.51 | $20.20 | 47,213 | |
| $20.60 | +0.025 | +0.1% | $20.65 | $20.70 | $20.46 | 16,749 | |
| $20.58 | -0.13 | -0.6% | $20.71 | $20.73 | $20.52 | 15,551 | |
| $20.71 | -0.015 | -0.1% | $20.75 | $20.87 | $20.52 | 34,572 | |
| $20.72 | -0.595 | -2.8% | $20.96 | $20.96 | $20.66 | 57,077 | |
| $21.32 | +0.115 | +0.5% | $21.33 | $21.35 | $21.24 | 8,431 | |
| $21.20 | -0.14 | -0.7% | $21.33 | $21.40 | $21.20 | 14,053 | |
| $21.34 | +0.23 | +1.1% | $21.14 | $21.43 | $21.13 | 29,238 | |
| $21.11 | +0.195 | +0.9% | $20.96 | $21.22 | $20.96 | 18,446 | |
| $20.92 | -0.065 | -0.3% | $20.96 | $21.07 | $20.88 | 12,746 | |
| $20.98 | -0.055 | -0.3% | $21.13 | $21.19 | $20.98 | 28,043 | |
| $21.04 | +0.225 | +1.1% | $20.85 | $21.13 | $20.85 | 12,591 | |
| $20.81 | -0.02 | -0.1% | $20.69 | $20.83 | $20.50 | 48,922 | |
| $20.83 | +0.20 | +1.0% | $20.91 | $21.01 | $20.79 | 21,179 | |
| $20.63 | +0.716 | +3.6% | $20.15 | $20.63 | $20.14 | 33,991 |
- Ticker
- Euronext:WITS
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI World Information Technology Sector Advanced UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Information Technology Sector Advanced UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WITS · Home listing · This page | Euronext | Netherlands | USD |
| LSE:WITS | LSE | United Kingdom | GBP |
| Xetra:AYEW | Xetra | Germany | EUR |
| Euronext:WITS-EUR | Euronext | France | EUR |
| SIX Swiss:WITS.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:AYEW | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI World Information Technology Sector Advanced UCITS ETF USD.