Stock listing
SIX Swiss:WIMI Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD Aktie
Swiss listing (SIX Swiss) of Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD · home listing Xetra:WIMI
Follow Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD into a list and get an email when it puts out news.
Home listing price · XETR:WIMI
€9.40 EUR -0.01 (-0.1%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WIMI
- Day range
- €9.29 – €9.40 EURNov 6, 2026
- Volume
- 2,468 sharesNov 6, 2026
- Traded on an average day
- €38,672 EURMedian day 2,240 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WIMI · Home | €9.404 EUR | -0.006 (-0.1%) | 2,468 | €9.292 | €9.404 | €9.292 | €9.41 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:WIMI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.404 | -0.006 | -0.1% | €9.292 | €9.404 | €9.292 | 2,468 | |
| €9.41 | -0.182 | -1.9% | €9.639 | €9.668 | €9.379 | 6,603 | |
| €9.592 | +0.054 | +0.6% | €9.496 | €9.622 | €9.496 | 1,506 | |
| €9.538 | -0.053 | -0.6% | €9.478 | €9.538 | €9.478 | 1,047 | |
| €9.591 | +0.023 | +0.2% | €9.57 | €9.61 | €9.552 | 1,636 | |
| €9.568 | -0.136 | -1.4% | €9.60 | €9.60 | €9.557 | 1,873 | |
| €9.704 | -0.002 | 0.0% | €9.693 | €9.716 | €9.693 | 11,494 | |
| €9.706 | +0.003 | 0.0% | €9.703 | €9.71 | €9.699 | 1,548 | |
| €9.703 | +0.082 | +0.9% | €9.629 | €9.703 | €9.629 | 207 | |
| €9.621 | +0.054 | +0.6% | €9.549 | €9.628 | €9.549 | 4,749 | |
| €9.567 | -0.001 | 0.0% | €9.579 | €9.581 | €9.529 | 1,954 | |
| €9.568 | -0.098 | -1.0% | €9.59 | €9.59 | €9.568 | 1,340 | |
| €9.666 | +0.056 | +0.6% | €9.639 | €9.666 | €9.639 | 946 | |
| €9.61 | -0.011 | -0.1% | €9.592 | €9.618 | €9.54 | 3,202 | |
| €9.621 | +0.047 | +0.5% | €9.63 | €9.63 | €9.598 | 246 | |
| €9.574 | -0.057 | -0.6% | €9.651 | €9.651 | €9.574 | 1,733 | |
| €9.631 | -0.069 | -0.7% | €9.573 | €9.647 | €9.572 | 3,447 | |
| €9.70 | +0.006 | +0.1% | €9.735 | €9.746 | €9.693 | 1,215 | |
| €9.694 | -0.074 | -0.8% | €9.724 | €9.724 | €9.694 | 1,100 | |
| €9.768 | +0.073 | +0.8% | €9.727 | €9.768 | €9.727 | 2,579 | |
| €9.695 | +0.057 | +0.6% | €9.644 | €9.706 | €9.644 | 7,501 | |
| €9.638 | -0.048 | -0.5% | €9.646 | €9.653 | €9.63 | 14,589 | |
| €9.686 | -0.035 | -0.4% | €9.714 | €9.749 | €9.67 | 19,517 | |
| €9.721 | +0.052 | +0.5% | €9.702 | €9.723 | €9.687 | 9,757 | |
| €9.669 | +0.079 | +0.8% | €9.623 | €9.669 | €9.623 | 1,864 | |
| €9.59 | +0.102 | +1.1% | €9.554 | €9.593 | €9.552 | 1,980 | |
| €9.488 | -0.025 | -0.3% | €9.477 | €9.509 | €9.477 | 3,442 | |
| €9.513 | +0.039 | +0.4% | €9.499 | €9.513 | €9.477 | 67 | |
| €9.474 | +0.043 | +0.5% | €9.473 | €9.521 | €9.473 | 1,045 | |
| €9.431 | -0.061 | -0.6% | €9.509 | €9.509 | €9.431 | 6,473 | |
| €9.492 | +0.072 | +0.8% | €9.494 | €9.516 | €9.484 | 3,371 | |
| €9.42 | -0.104 | -1.1% | €9.471 | €9.478 | €9.42 | 687 | |
| €9.524 | -0.02 | -0.2% | €9.568 | €9.572 | €9.518 | 1,895 | |
| €9.544 | +0.054 | +0.6% | €9.533 | €9.558 | €9.518 | 3,091 | |
| €9.49 | +0.113 | +1.2% | €9.448 | €9.491 | €9.448 | 1,652 | |
| €9.377 | +0.012 | +0.1% | €9.425 | €9.425 | €9.376 | 10,381 | |
| €9.365 | +0.023 | +0.2% | €9.387 | €9.407 | €9.365 | 227 | |
| €9.342 | +0.05 | +0.5% | €9.321 | €9.342 | €9.321 | 1,565 | |
| €9.292 | -0.037 | -0.4% | €9.32 | €9.32 | €9.282 | 1,642 | |
| €9.329 | -0.031 | -0.3% | €9.328 | €9.333 | €9.327 | 980 | |
| €9.36 | +0.087 | +0.9% | €9.304 | €9.36 | €9.304 | 4,339 | |
| €9.273 | -0.042 | -0.5% | €9.337 | €9.337 | €9.273 | 1,597 | |
| €9.315 | -0.088 | -0.9% | €9.367 | €9.367 | €9.311 | 1,008 | |
| €9.403 | -0.015 | -0.2% | €9.412 | €9.416 | €9.393 | 1,380 | |
| €9.418 | -0.004 | 0.0% | €9.453 | €9.453 | €9.417 | 3,768 | |
| €9.422 | -0.031 | -0.3% | €9.45 | €9.453 | €9.422 | 1,511 | |
| €9.453 | +0.077 | +0.8% | €9.384 | €9.453 | €9.382 | 4,596 | |
| €9.376 | +0.016 | +0.2% | €9.339 | €9.377 | €9.308 | 7,971 | |
| €9.36 | -0.016 | -0.2% | €9.42 | €9.42 | €9.345 | 1,745 | |
| €9.376 | -0.108 | -1.1% | €9.43 | €9.43 | €9.376 | 5,221 | |
| €9.484 | +0.121 | +1.3% | €9.44 | €9.484 | €9.432 | 2,240 | |
| €9.363 | -0.02 | -0.2% | €9.407 | €9.427 | €9.363 | 6,657 | |
| €9.383 | +0.053 | +0.6% | €9.364 | €9.385 | €9.36 | 7,149 | |
| €9.33 | -0.015 | -0.2% | €9.381 | €9.386 | €9.33 | 974 | |
| €9.345 | -0.012 | -0.1% | €9.348 | €9.359 | €9.332 | 1,319 | |
| €9.357 | +0.01 | +0.1% | €9.321 | €9.357 | €9.321 | 6,256 | |
| €9.347 | -0.06 | -0.6% | €9.384 | €9.384 | €9.343 | 810 | |
| €9.407 | -0.031 | -0.3% | €9.409 | €9.422 | €9.405 | 3,017 | |
| €9.438 | -0.096 | -1.0% | €9.481 | €9.491 | €9.433 | 4,997 | |
| €9.534 | -0.005 | -0.1% | €9.562 | €9.562 | €9.53 | 3,773 | |
| €9.539 | -0.034 | -0.4% | €9.586 | €9.59 | €9.539 | 15,070 | |
| €9.573 | +0.04 | +0.4% | €9.554 | €9.573 | €9.554 | 1,546 | |
| €9.533 | +0.012 | +0.1% | €9.525 | €9.546 | €9.524 | 2,941 | |
| €9.521 | +0.05 | +0.5% | €9.525 | €9.542 | €9.52 | 4,315 | |
| €9.471 | -0.049 | -0.5% | €9.526 | €9.528 | €9.471 | 11,677 | |
| €9.52 | +0.032 | +0.3% | €9.499 | €9.52 | €9.493 | 11,861 | |
| €9.488 | -0.001 | 0.0% | €9.485 | €9.50 | €9.477 | 11,769 |
- Ticker
- SIX Swiss:WIMI
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WIMI · Home listing | Xetra | Germany | EUR |
| LSE:WIMG | LSE | United Kingdom | GBP |
| LSE:WIMI | LSE | United Kingdom | USD |
| Euronext:WIMI | Euronext | France | EUR |
| SIX Swiss:WIMI · This page | SIX Swiss | Switzerland | CHF |
| BX Swiss:WIMI | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD.