Stock listing

LSE:WIMI Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD Share Price

UK listing (LSE) of Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD · home listing Xetra:WIMI

Follow Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD into a list and get an email when it puts out news.

Home listing price · XETR:WIMI

€9.40 EUR -0.01 (-0.1%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WIMI

Past 3 months +0.8% · daily closes, Jul 9, 2026 – Nov 6, 2026, adjusted for splits

Day range: €9.29 – €9.40 EURNov 6, 2026
Volume: 2,468 sharesNov 6, 2026
Traded on an average day: €38,672 EURMedian day 2,240 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:WIMI · Home	€9.404 EUR	-0.006 (-0.1%)	2,468	€9.292	€9.404	€9.292	€9.41	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:WIMI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€9.404	-0.006	-0.1%	€9.292	€9.404	€9.292	2,468
Thu, Nov 5	€9.41	-0.182	-1.9%	€9.639	€9.668	€9.379	6,603
Wed, Nov 4	€9.592	+0.054	+0.6%	€9.496	€9.622	€9.496	1,506
Tue, Nov 3	€9.538	-0.053	-0.6%	€9.478	€9.538	€9.478	1,047
Mon, Nov 2	€9.591	+0.023	+0.2%	€9.57	€9.61	€9.552	1,636
Fri, Oct 30	€9.568	-0.136	-1.4%	€9.60	€9.60	€9.557	1,873
Thu, Oct 29	€9.704	-0.002	0.0%	€9.693	€9.716	€9.693	11,494
Wed, Oct 28	€9.706	+0.003	0.0%	€9.703	€9.71	€9.699	1,548
Tue, Oct 27	€9.703	+0.082	+0.9%	€9.629	€9.703	€9.629	207
Mon, Oct 26	€9.621	+0.054	+0.6%	€9.549	€9.628	€9.549	4,749
Fri, Oct 23	€9.567	-0.001	0.0%	€9.579	€9.581	€9.529	1,954
Thu, Oct 22	€9.568	-0.098	-1.0%	€9.59	€9.59	€9.568	1,340
Wed, Oct 21	€9.666	+0.056	+0.6%	€9.639	€9.666	€9.639	946
Tue, Oct 20	€9.61	-0.011	-0.1%	€9.592	€9.618	€9.54	3,202
Mon, Oct 19	€9.621	+0.047	+0.5%	€9.63	€9.63	€9.598	246
Fri, Oct 16	€9.574	-0.057	-0.6%	€9.651	€9.651	€9.574	1,733
Thu, Oct 15	€9.631	-0.069	-0.7%	€9.573	€9.647	€9.572	3,447
Wed, Oct 14	€9.70	+0.006	+0.1%	€9.735	€9.746	€9.693	1,215
Tue, Oct 13	€9.694	-0.074	-0.8%	€9.724	€9.724	€9.694	1,100
Mon, Oct 12	€9.768	+0.073	+0.8%	€9.727	€9.768	€9.727	2,579
Fri, Oct 9	€9.695	+0.057	+0.6%	€9.644	€9.706	€9.644	7,501
Thu, Oct 8	€9.638	-0.048	-0.5%	€9.646	€9.653	€9.63	14,589
Wed, Oct 7	€9.686	-0.035	-0.4%	€9.714	€9.749	€9.67	19,517
Tue, Oct 6	€9.721	+0.052	+0.5%	€9.702	€9.723	€9.687	9,757
Mon, Oct 5	€9.669	+0.079	+0.8%	€9.623	€9.669	€9.623	1,864
Fri, Oct 2	€9.59	+0.102	+1.1%	€9.554	€9.593	€9.552	1,980
Thu, Oct 1	€9.488	-0.025	-0.3%	€9.477	€9.509	€9.477	3,442
Wed, Sep 30	€9.513	+0.039	+0.4%	€9.499	€9.513	€9.477	67
Tue, Sep 29	€9.474	+0.043	+0.5%	€9.473	€9.521	€9.473	1,045
Mon, Sep 28	€9.431	-0.061	-0.6%	€9.509	€9.509	€9.431	6,473
Fri, Sep 25	€9.492	+0.072	+0.8%	€9.494	€9.516	€9.484	3,371
Thu, Sep 24	€9.42	-0.104	-1.1%	€9.471	€9.478	€9.42	687
Wed, Sep 23	€9.524	-0.02	-0.2%	€9.568	€9.572	€9.518	1,895
Tue, Sep 22	€9.544	+0.054	+0.6%	€9.533	€9.558	€9.518	3,091
Mon, Sep 21	€9.49	+0.113	+1.2%	€9.448	€9.491	€9.448	1,652
Fri, Sep 18	€9.377	+0.012	+0.1%	€9.425	€9.425	€9.376	10,381
Thu, Sep 17	€9.365	+0.023	+0.2%	€9.387	€9.407	€9.365	227
Wed, Sep 16	€9.342	+0.05	+0.5%	€9.321	€9.342	€9.321	1,565
Tue, Sep 15	€9.292	-0.037	-0.4%	€9.32	€9.32	€9.282	1,642
Mon, Sep 14	€9.329	-0.031	-0.3%	€9.328	€9.333	€9.327	980
Fri, Sep 11	€9.36	+0.087	+0.9%	€9.304	€9.36	€9.304	4,339
Thu, Sep 10	€9.273	-0.042	-0.5%	€9.337	€9.337	€9.273	1,597
Wed, Sep 9	€9.315	-0.088	-0.9%	€9.367	€9.367	€9.311	1,008
Tue, Sep 8	€9.403	-0.015	-0.2%	€9.412	€9.416	€9.393	1,380
Mon, Sep 7	€9.418	-0.004	0.0%	€9.453	€9.453	€9.417	3,768
Fri, Sep 4	€9.422	-0.031	-0.3%	€9.45	€9.453	€9.422	1,511
Thu, Sep 3	€9.453	+0.077	+0.8%	€9.384	€9.453	€9.382	4,596
Wed, Sep 2	€9.376	+0.016	+0.2%	€9.339	€9.377	€9.308	7,971
Tue, Sep 1	€9.36	-0.016	-0.2%	€9.42	€9.42	€9.345	1,745
Mon, Aug 31	€9.376	-0.108	-1.1%	€9.43	€9.43	€9.376	5,221
Fri, Aug 28	€9.484	+0.121	+1.3%	€9.44	€9.484	€9.432	2,240
Thu, Aug 27	€9.363	-0.02	-0.2%	€9.407	€9.427	€9.363	6,657
Wed, Aug 26	€9.383	+0.053	+0.6%	€9.364	€9.385	€9.36	7,149
Tue, Aug 25	€9.33	-0.015	-0.2%	€9.381	€9.386	€9.33	974
Mon, Aug 24	€9.345	-0.012	-0.1%	€9.348	€9.359	€9.332	1,319
Fri, Aug 21	€9.357	+0.01	+0.1%	€9.321	€9.357	€9.321	6,256
Thu, Aug 20	€9.347	-0.06	-0.6%	€9.384	€9.384	€9.343	810
Wed, Aug 19	€9.407	-0.031	-0.3%	€9.409	€9.422	€9.405	3,017
Tue, Aug 18	€9.438	-0.096	-1.0%	€9.481	€9.491	€9.433	4,997
Mon, Aug 17	€9.534	-0.005	-0.1%	€9.562	€9.562	€9.53	3,773
Fri, Aug 14	€9.539	-0.034	-0.4%	€9.586	€9.59	€9.539	15,070
Thu, Aug 13	€9.573	+0.04	+0.4%	€9.554	€9.573	€9.554	1,546
Wed, Aug 12	€9.533	+0.012	+0.1%	€9.525	€9.546	€9.524	2,941
Tue, Aug 11	€9.521	+0.05	+0.5%	€9.525	€9.542	€9.52	4,315
Mon, Aug 10	€9.471	-0.049	-0.5%	€9.526	€9.528	€9.471	11,677
Fri, Aug 7	€9.52	+0.032	+0.3%	€9.499	€9.52	€9.493	11,861
Thu, Aug 6	€9.488	-0.001	0.0%	€9.485	€9.50	€9.477	11,769

Ticker: LSE:WIMI
Asset type: ETF
Exchange: LSE
Currency: USD

Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD is listed

Listing	Exchange	Country	Currency
Xetra:WIMI · Home listing	Xetra	Germany	EUR
LSE:WIMG	LSE	United Kingdom	GBP
LSE:WIMI · This page	LSE	United Kingdom	USD
Euronext:WIMI	Euronext	France	EUR
SIX Swiss:WIMI	SIX Swiss	Switzerland	CHF
BX Swiss:WIMI	BX Swiss	Switzerland	CHF