Stock listing

SIX Swiss:WENS.USD iShares MSCI World Energy Sector UCITS ETF USD Aktie

Swiss listing (SIX Swiss) of iShares MSCI World Energy Sector UCITS ETF USD · home listing LSE:WENS

Follow iShares MSCI World Energy Sector UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:WENS

£7.56 GBP -0.00 (-0.0%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WENS

Past 3 months +14.2% · daily closes, Jul 9, 2026 – Nov 5, 2026, adjusted for splits

Day range: £7.50 – £7.67 GBPNov 5, 2026
Volume: 263,539 sharesNov 5, 2026
Traded on an average day: £1.26M GBPMedian day 153,527 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:WENS · Home	£7.557 GBP	-0.002 (0.0%)	263,539	£7.517	£7.673	£7.501	£7.559	Close on Nov 5, 2026
Xetra:5MVW	€9.054 EUR	-0.659 (-6.8%)	128,311	€9.028	€9.185	€9.003	€9.713	Close on Nov 5, 2026
Euronext:WENS	$10.20 USD	-0.882 (-8.0%)	14,684	$10.15	$10.31	$10.12	$11.08	Close on Nov 5, 2026
Frankfurt:5MVW	€9.88 EUR	+0.041 (+0.4%)	—	€9.876	€9.953	€9.873	€9.839	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:WENS · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	£7.557	-0.002	0.0%	£7.517	£7.673	£7.501	263,539
Wed, Nov 4	£7.559	-0.36	-4.5%	£7.861	£7.901	£7.559	206,791
Tue, Nov 3	£7.919	-0.15	-1.9%	£8.003	£8.055	£7.88	224,023
Mon, Nov 2	£8.069	-0.205	-2.5%	£8.252	£8.252	£8.048	331,595
Fri, Oct 30	£8.274	+0.13	+1.6%	£8.249	£8.335	£8.221	163,762
Thu, Oct 29	£8.144	-0.054	-0.7%	£8.228	£8.276	£8.111	149,936
Wed, Oct 28	£8.198	+0.061	+0.7%	£8.135	£8.216	£8.115	257,735
Tue, Oct 27	£8.137	-0.119	-1.4%	£8.284	£8.297	£8.126	165,131
Mon, Oct 26	£8.256	+0.001	0.0%	£8.221	£8.295	£8.123	169,694
Fri, Oct 23	£8.255	+0.349	+4.4%	£8.052	£8.256	£8.028	186,861
Thu, Oct 22	£7.906	-0.148	-1.8%	£8.132	£8.186	£7.906	128,768
Wed, Oct 21	£8.054	+0.063	+0.8%	£8.063	£8.111	£8.033	155,828
Tue, Oct 20	£7.991	-0.092	-1.1%	£8.097	£8.184	£7.935	152,759
Mon, Oct 19	£8.083	+0.057	+0.7%	£8.093	£8.156	£8.054	396,429
Fri, Oct 16	£8.026	+0.033	+0.4%	£7.946	£8.047	£7.916	154,295
Thu, Oct 15	£7.993	-0.101	-1.2%	£8.149	£8.151	£7.975	152,180
Wed, Oct 14	£8.094	+0.08	+1.0%	£8.031	£8.132	£8.026	155,130
Tue, Oct 13	£8.014	+0.107	+1.4%	£7.934	£8.019	£7.909	151,106
Mon, Oct 12	£7.907	+0.034	+0.4%	£7.791	£7.952	£7.766	281,668
Fri, Oct 9	£7.873	+0.068	+0.9%	£7.789	£7.883	£7.74	173,449
Thu, Oct 8	£7.805	+0.216	+2.8%	£7.66	£7.813	£7.65	139,950
Wed, Oct 7	£7.589	-0.029	-0.4%	£7.644	£7.736	£7.578	203,283
Tue, Oct 6	£7.618	-0.005	-0.1%	£7.598	£7.65	£7.512	172,011
Mon, Oct 5	£7.623	+0.118	+1.6%	£7.525	£7.627	£7.489	193,091
Fri, Oct 2	£7.505	-0.014	-0.2%	£7.511	£7.544	£7.439	95,206
Thu, Oct 1	£7.519	+0.061	+0.8%	£7.377	£7.524	£7.351	78,416
Wed, Sep 30	£7.458	-0.009	-0.1%	£7.43	£7.473	£7.406	98,975
Tue, Sep 29	£7.467	-0.103	-1.4%	£7.537	£7.573	£7.40	93,120
Mon, Sep 28	£7.57	+0.031	+0.4%	£7.558	£7.626	£7.537	98,037
Fri, Sep 25	£7.539	-0.128	-1.7%	£7.539	£7.554	£7.481	138,403
Thu, Sep 24	£7.667	+0.096	+1.3%	£7.561	£7.674	£7.547	142,212
Wed, Sep 23	£7.571	+0.091	+1.2%	£7.428	£7.596	£7.402	139,613
Tue, Sep 22	£7.48	+0.001	0.0%	£7.491	£7.519	£7.347	163,559
Mon, Sep 21	£7.479	-0.175	-2.3%	£7.58	£7.602	£7.479	142,982
Fri, Sep 18	£7.654	+0.017	+0.2%	£7.614	£7.667	£7.583	232,885
Thu, Sep 17	£7.637	+0.014	+0.2%	£7.626	£7.647	£7.545	182,493
Wed, Sep 16	£7.623	-0.12	-1.5%	£7.746	£7.774	£7.576	158,394
Tue, Sep 15	£7.743	+0.096	+1.3%	£7.629	£7.743	£7.599	130,737
Mon, Sep 14	£7.647	+0.035	+0.5%	£7.735	£7.777	£7.622	172,045
Fri, Sep 11	£7.612	-0.022	-0.3%	£7.605	£7.687	£7.566	278,546
Thu, Sep 10	£7.634	-0.007	-0.1%	£7.664	£7.779	£7.574	219,215
Wed, Sep 9	£7.641	+0.066	+0.9%	£7.591	£7.694	£7.588	121,228
Tue, Sep 8	£7.575	+0.03	+0.4%	£7.562	£7.623	£7.52	196,868
Mon, Sep 7	£7.545	+0.045	+0.6%	£7.51	£7.545	£7.476	120,937
Fri, Sep 4	£7.50	-0.111	-1.5%	£7.526	£7.554	£7.424	104,441
Thu, Sep 3	£7.611	+0.022	+0.3%	£7.594	£7.67	£7.564	146,812
Wed, Sep 2	£7.589	+0.046	+0.6%	£7.623	£7.656	£7.533	115,618
Tue, Sep 1	£7.543	+0.264	+3.6%	£7.479	£7.581	£7.478	146,467
Fri, Aug 28	£7.279	+0.052	+0.7%	£7.284	£7.325	£7.253	120,731
Thu, Aug 27	£7.227	-0.093	-1.3%	£7.26	£7.309	£7.21	156,893
Wed, Aug 26	£7.32	-0.007	-0.1%	£7.226	£7.343	£7.195	193,663
Tue, Aug 25	£7.327	-0.007	-0.1%	£7.358	£7.376	£7.273	166,842
Mon, Aug 24	£7.334	-0.115	-1.5%	£7.423	£7.434	£7.328	191,315
Fri, Aug 21	£7.449	-0.075	-1.0%	£7.441	£7.527	£7.43	133,966
Thu, Aug 20	£7.524	+0.056	+0.7%	£7.413	£7.541	£7.406	137,112
Wed, Aug 19	£7.468	+0.027	+0.4%	£7.472	£7.50	£7.433	135,487
Tue, Aug 18	£7.441	+0.149	+2.0%	£7.388	£7.466	£7.366	180,299
Mon, Aug 17	£7.292	+0.026	+0.4%	£7.254	£7.317	£7.238	142,870
Fri, Aug 14	£7.266	+0.057	+0.8%	£7.216	£7.292	£7.167	63,697
Thu, Aug 13	£7.209	+0.017	+0.2%	£7.208	£7.232	£7.116	95,220
Wed, Aug 12	£7.192	-0.028	-0.4%	£7.202	£7.219	£7.12	139,176
Tue, Aug 11	£7.22	+0.168	+2.4%	£7.158	£7.22	£7.124	139,113
Mon, Aug 10	£7.052	+0.135	+2.0%	£6.906	£7.066	£6.895	178,066
Fri, Aug 7	£6.917	-0.049	-0.7%	£6.995	£7.017	£6.856	176,804
Thu, Aug 6	£6.966	+0.079	+1.1%	£6.916	£7.017	£6.908	97,460
Wed, Aug 5	£6.887	-0.126	-1.8%	£6.995	£7.088	£6.887	138,311

Ticker: SIX Swiss:WENS.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

What changed lately

Latest news release · Nov 5, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 5, 2026

Closed £7.56 (0.0%) on Nov 5, 2026

All iShares MSCI World Energy Sector UCITS ETF USD news

iShares MSCI World Energy Sector UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026

Where iShares MSCI World Energy Sector UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:WENS · Home listing	LSE	United Kingdom	GBP
Xetra:5MVW	Xetra	Germany	EUR
Euronext:WENS	Euronext	Netherlands	USD
SIX Swiss:WENS.USD · This page	SIX Swiss	Switzerland	USD
Frankfurt:5MVW	Frankfurt	Germany	EUR