Stock listing

LSE:WENS iShares MSCI World Energy Sector UCITS ETF USD Share Price

Home listing (LSE) of iShares MSCI World Energy Sector UCITS ETF USD

Follow iShares MSCI World Energy Sector UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:WENS

£7.56 GBP -0.36 (-4.5%)

Close on Nov 4, 2026

Past 3 months +14.2% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: £7.56 – £7.90 GBPNov 4, 2026
Volume: 206,791 sharesNov 4, 2026
Traded on an average day: £1.27M GBPMedian day 153,527 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:WENS · Home	£7.559 GBP	-0.36 (-4.5%)	206,791	£7.861	£7.901	£7.559	£7.919	Close on Nov 4, 2026
Xetra:5MVW	€9.054 EUR	-0.659 (-6.8%)	128,311	€9.028	€9.185	€9.003	€9.713	Close on Nov 5, 2026
Euronext:WENS	$10.20 USD	-0.882 (-8.0%)	14,684	$10.15	$10.31	$10.12	$11.08	Close on Nov 5, 2026
Frankfurt:5MVW	€9.88 EUR	+0.041 (+0.4%)	—	€9.876	€9.953	€9.873	€9.839	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:WENS · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	£7.559	-0.36	-4.5%	£7.861	£7.901	£7.559	206,791
Tue, Nov 3	£7.919	-0.15	-1.9%	£8.003	£8.055	£7.88	224,023
Mon, Nov 2	£8.069	-0.205	-2.5%	£8.252	£8.252	£8.048	331,595
Fri, Oct 30	£8.274	+0.13	+1.6%	£8.249	£8.335	£8.221	163,762
Thu, Oct 29	£8.144	-0.054	-0.7%	£8.228	£8.276	£8.111	149,936
Wed, Oct 28	£8.198	+0.061	+0.7%	£8.135	£8.216	£8.115	257,735
Tue, Oct 27	£8.137	-0.119	-1.4%	£8.284	£8.297	£8.126	165,131
Mon, Oct 26	£8.256	+0.001	0.0%	£8.221	£8.295	£8.123	169,694
Fri, Oct 23	£8.255	+0.349	+4.4%	£8.052	£8.256	£8.028	186,861
Thu, Oct 22	£7.906	-0.148	-1.8%	£8.132	£8.186	£7.906	128,768
Wed, Oct 21	£8.054	+0.063	+0.8%	£8.063	£8.111	£8.033	155,828
Tue, Oct 20	£7.991	-0.092	-1.1%	£8.097	£8.184	£7.935	152,759
Mon, Oct 19	£8.083	+0.057	+0.7%	£8.093	£8.156	£8.054	396,429
Fri, Oct 16	£8.026	+0.033	+0.4%	£7.946	£8.047	£7.916	154,295
Thu, Oct 15	£7.993	-0.101	-1.2%	£8.149	£8.151	£7.975	152,180
Wed, Oct 14	£8.094	+0.08	+1.0%	£8.031	£8.132	£8.026	155,130
Tue, Oct 13	£8.014	+0.107	+1.4%	£7.934	£8.019	£7.909	151,106
Mon, Oct 12	£7.907	+0.034	+0.4%	£7.791	£7.952	£7.766	281,668
Fri, Oct 9	£7.873	+0.068	+0.9%	£7.789	£7.883	£7.74	173,449
Thu, Oct 8	£7.805	+0.216	+2.8%	£7.66	£7.813	£7.65	139,950
Wed, Oct 7	£7.589	-0.029	-0.4%	£7.644	£7.736	£7.578	203,283
Tue, Oct 6	£7.618	-0.005	-0.1%	£7.598	£7.65	£7.512	172,011
Mon, Oct 5	£7.623	+0.118	+1.6%	£7.525	£7.627	£7.489	193,091
Fri, Oct 2	£7.505	-0.014	-0.2%	£7.511	£7.544	£7.439	95,206
Thu, Oct 1	£7.519	+0.061	+0.8%	£7.377	£7.524	£7.351	78,416
Wed, Sep 30	£7.458	-0.009	-0.1%	£7.43	£7.473	£7.406	98,975
Tue, Sep 29	£7.467	-0.103	-1.4%	£7.537	£7.573	£7.40	93,120
Mon, Sep 28	£7.57	+0.031	+0.4%	£7.558	£7.626	£7.537	98,037
Fri, Sep 25	£7.539	-0.128	-1.7%	£7.539	£7.554	£7.481	138,403
Thu, Sep 24	£7.667	+0.096	+1.3%	£7.561	£7.674	£7.547	142,212
Wed, Sep 23	£7.571	+0.091	+1.2%	£7.428	£7.596	£7.402	139,613
Tue, Sep 22	£7.48	+0.001	0.0%	£7.491	£7.519	£7.347	163,559
Mon, Sep 21	£7.479	-0.175	-2.3%	£7.58	£7.602	£7.479	142,982
Fri, Sep 18	£7.654	+0.017	+0.2%	£7.614	£7.667	£7.583	232,885
Thu, Sep 17	£7.637	+0.014	+0.2%	£7.626	£7.647	£7.545	182,493
Wed, Sep 16	£7.623	-0.12	-1.5%	£7.746	£7.774	£7.576	158,394
Tue, Sep 15	£7.743	+0.096	+1.3%	£7.629	£7.743	£7.599	130,737
Mon, Sep 14	£7.647	+0.035	+0.5%	£7.735	£7.777	£7.622	172,045
Fri, Sep 11	£7.612	-0.022	-0.3%	£7.605	£7.687	£7.566	278,546
Thu, Sep 10	£7.634	-0.007	-0.1%	£7.664	£7.779	£7.574	219,215
Wed, Sep 9	£7.641	+0.066	+0.9%	£7.591	£7.694	£7.588	121,228
Tue, Sep 8	£7.575	+0.03	+0.4%	£7.562	£7.623	£7.52	196,868
Mon, Sep 7	£7.545	+0.045	+0.6%	£7.51	£7.545	£7.476	120,937
Fri, Sep 4	£7.50	-0.111	-1.5%	£7.526	£7.554	£7.424	104,441
Thu, Sep 3	£7.611	+0.022	+0.3%	£7.594	£7.67	£7.564	146,812
Wed, Sep 2	£7.589	+0.046	+0.6%	£7.623	£7.656	£7.533	115,618
Tue, Sep 1	£7.543	+0.264	+3.6%	£7.479	£7.581	£7.478	146,467
Fri, Aug 28	£7.279	+0.052	+0.7%	£7.284	£7.325	£7.253	120,731
Thu, Aug 27	£7.227	-0.093	-1.3%	£7.26	£7.309	£7.21	156,893
Wed, Aug 26	£7.32	-0.007	-0.1%	£7.226	£7.343	£7.195	193,663
Tue, Aug 25	£7.327	-0.007	-0.1%	£7.358	£7.376	£7.273	166,842
Mon, Aug 24	£7.334	-0.115	-1.5%	£7.423	£7.434	£7.328	191,315
Fri, Aug 21	£7.449	-0.075	-1.0%	£7.441	£7.527	£7.43	133,966
Thu, Aug 20	£7.524	+0.056	+0.7%	£7.413	£7.541	£7.406	137,112
Wed, Aug 19	£7.468	+0.027	+0.4%	£7.472	£7.50	£7.433	135,487
Tue, Aug 18	£7.441	+0.149	+2.0%	£7.388	£7.466	£7.366	180,299
Mon, Aug 17	£7.292	+0.026	+0.4%	£7.254	£7.317	£7.238	142,870
Fri, Aug 14	£7.266	+0.057	+0.8%	£7.216	£7.292	£7.167	63,697
Thu, Aug 13	£7.209	+0.017	+0.2%	£7.208	£7.232	£7.116	95,220
Wed, Aug 12	£7.192	-0.028	-0.4%	£7.202	£7.219	£7.12	139,176
Tue, Aug 11	£7.22	+0.168	+2.4%	£7.158	£7.22	£7.124	139,113
Mon, Aug 10	£7.052	+0.135	+2.0%	£6.906	£7.066	£6.895	178,066
Fri, Aug 7	£6.917	-0.049	-0.7%	£6.995	£7.017	£6.856	176,804
Thu, Aug 6	£6.966	+0.079	+1.1%	£6.916	£7.017	£6.908	97,460
Wed, Aug 5	£6.887	-0.126	-1.8%	£6.995	£7.088	£6.887	138,311
Tue, Aug 4	£7.013	-0.119	-1.7%	£7.12	£7.158	£6.90	429,811

Ticker: LSE:WENS
Asset type: ETF
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Nov 5, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 5, 2026

All iShares MSCI World Energy Sector UCITS ETF USD news

iShares MSCI World Energy Sector UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026

Where iShares MSCI World Energy Sector UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:WENS · Home listing · This page	LSE	United Kingdom	GBP
Xetra:5MVW	Xetra	Germany	EUR
Euronext:WENS	Euronext	Netherlands	USD
SIX Swiss:WENS.USD	SIX Swiss	Switzerland	USD
Frankfurt:5MVW	Frankfurt	Germany	EUR