Stock listing
SIX Swiss:VONN Vontobel Holding AG Aktie
Home listing (SIX Swiss) of Vontobel Holding AG
Follow Vontobel Holding AG into a list and get an email when it puts out news.
Share price · SIX:VONN
90.20 CHF 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 89.00 – 90.90 CHFOct 30, 2026
- Volume
- 50,442 sharesOct 30, 2026
- Market cap
- 5.08B CHFAt the close on Oct 30, 2026 · price × 56.29M shares outstanding
- 52-week range
- 58.20 – 94.70 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 5.94M CHFMedian day 56,162 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:VONN · Home | 90.20 CHF | 0.00 (0.0%) | 50,442 | 90.40 | 90.90 | 89.00 | 90.20 | Close on Oct 30, 2026 |
| Munich:VTLN | €97.00 EUR | -0.50 (-0.5%) | — | €97.00 | €97.00 | €97.00 | €97.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:VONN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 90.20 | 0.00 | 0.0% | 90.40 | 90.90 | 89.00 | 50,442 | |
| 90.20 | -1.20 | -1.3% | 89.00 | 90.60 | 86.70 | 58,492 | |
| 91.40 | +0.60 | +0.7% | 90.50 | 91.60 | 90.20 | 63,130 | |
| 90.80 | +0.60 | +0.7% | 90.00 | 91.00 | 89.90 | 40,183 | |
| 90.20 | +2.50 | +2.9% | 88.20 | 90.40 | 88.20 | 50,834 | |
| 87.70 | -2.20 | -2.4% | 90.20 | 90.20 | 87.70 | 60,554 | |
| 89.90 | -0.40 | -0.4% | 90.00 | 90.60 | 89.00 | 61,594 | |
| 90.30 | +1.40 | +1.6% | 89.00 | 90.30 | 88.70 | 45,406 | |
| 88.90 | 0.00 | 0.0% | 88.40 | 89.20 | 87.60 | 50,359 | |
| 88.90 | -0.70 | -0.8% | 89.20 | 89.20 | 87.80 | 45,205 | |
| 89.60 | +0.20 | +0.2% | 89.70 | 90.20 | 89.20 | 48,775 | |
| 89.40 | +0.40 | +0.4% | 88.60 | 90.00 | 88.50 | 51,085 | |
| 89.00 | -1.70 | -1.9% | 90.40 | 90.50 | 89.00 | 116,635 | |
| 90.70 | +0.90 | +1.0% | 89.90 | 91.50 | 89.80 | 83,459 | |
| 89.80 | +0.50 | +0.6% | 89.60 | 90.30 | 89.10 | 129,306 | |
| 89.30 | +0.50 | +0.6% | 89.70 | 90.50 | 88.90 | 36,567 | |
| 88.80 | -0.10 | -0.1% | 88.70 | 89.80 | 88.30 | 53,019 | |
| 88.90 | -1.20 | -1.3% | 89.60 | 90.20 | 88.50 | 58,785 | |
| 90.10 | +0.10 | +0.1% | 90.20 | 90.70 | 89.40 | 53,490 | |
| 90.00 | +0.30 | +0.3% | 90.10 | 90.90 | 89.80 | 46,308 | |
| 89.70 | +1.20 | +1.4% | 88.90 | 90.10 | 88.20 | 81,641 | |
| 88.50 | -3.20 | -3.5% | 90.90 | 90.90 | 87.90 | 60,317 | |
| 91.70 | 0.00 | 0.0% | 92.00 | 92.40 | 91.10 | 327,388 | |
| 91.70 | +0.90 | +1.0% | 91.10 | 92.40 | 91.10 | 52,079 | |
| 90.80 | -1.00 | -1.1% | 92.00 | 92.00 | 90.50 | 46,590 | |
| 91.80 | +1.10 | +1.2% | 91.80 | 92.00 | 90.70 | 36,792 | |
| 90.70 | -1.30 | -1.4% | 91.00 | 91.40 | 90.00 | 61,499 | |
| 92.00 | 0.00 | 0.0% | 92.30 | 93.00 | 90.80 | 80,175 | |
| 92.00 | -1.80 | -1.9% | 93.90 | 94.70 | 91.80 | 60,538 | |
| 93.80 | +1.20 | +1.3% | 92.80 | 94.60 | 92.80 | 47,713 | |
| 92.60 | -0.70 | -0.8% | 93.00 | 93.60 | 92.00 | 97,201 | |
| 93.30 | +1.40 | +1.5% | 91.80 | 93.50 | 91.60 | 42,504 | |
| 91.90 | +0.20 | +0.2% | 92.10 | 92.40 | 91.50 | 36,436 | |
| 91.70 | -0.80 | -0.9% | 92.10 | 92.40 | 90.70 | 42,249 | |
| 92.50 | +1.40 | +1.5% | 91.30 | 92.70 | 91.10 | 53,193 | |
| 91.10 | +1.00 | +1.1% | 89.20 | 91.20 | 89.20 | 50,288 | |
| 90.10 | +0.70 | +0.8% | 90.30 | 90.30 | 88.50 | 53,961 | |
| 89.40 | -1.00 | -1.1% | 90.30 | 90.30 | 88.90 | 34,275 | |
| 90.40 | +0.40 | +0.4% | 90.00 | 90.50 | 89.40 | 52,892 | |
| 90.00 | -0.40 | -0.4% | 90.00 | 90.40 | 88.10 | 81,283 | |
| 90.40 | -2.70 | -2.9% | 91.90 | 92.60 | 89.60 | 89,760 | |
| 93.10 | -1.10 | -1.2% | 94.30 | 94.40 | 93.10 | 46,044 | |
| 94.20 | +1.30 | +1.4% | 92.90 | 94.20 | 92.20 | 54,402 | |
| 92.90 | -0.30 | -0.3% | 93.00 | 93.00 | 91.00 | 75,829 | |
| 93.20 | +0.40 | +0.4% | 92.80 | 93.30 | 92.40 | 93,845 | |
| 92.80 | +1.50 | +1.6% | 91.20 | 92.80 | 91.20 | 57,298 | |
| 91.30 | +0.60 | +0.7% | 90.30 | 91.40 | 89.80 | 87,072 | |
| 90.70 | 0.00 | 0.0% | 90.20 | 91.10 | 90.10 | 47,427 | |
| 90.70 | -0.90 | -1.0% | 91.80 | 92.00 | 90.60 | 43,083 | |
| 91.60 | +1.70 | +1.9% | 89.70 | 91.90 | 89.50 | 64,640 | |
| 89.90 | -0.10 | -0.1% | 89.90 | 89.90 | 88.90 | 56,162 | |
| 90.00 | +1.00 | +1.1% | 89.70 | 90.00 | 88.90 | 105,453 | |
| 89.00 | -0.60 | -0.7% | 89.60 | 90.30 | 89.00 | 44,031 | |
| 89.60 | -0.10 | -0.1% | 89.50 | 90.10 | 89.40 | 32,894 | |
| 89.70 | -0.10 | -0.1% | 89.50 | 90.60 | 89.30 | 49,485 | |
| 89.80 | +0.30 | +0.3% | 89.90 | 90.30 | 89.50 | 66,081 | |
| 89.50 | +1.70 | +1.9% | 88.50 | 89.70 | 88.40 | 71,409 | |
| 87.80 | -0.40 | -0.5% | 88.10 | 88.40 | 87.30 | 88,928 | |
| 88.20 | +0.70 | +0.8% | 87.50 | 88.40 | 87.40 | 66,201 | |
| 87.50 | -0.10 | -0.1% | 87.20 | 87.60 | 86.60 | 40,246 | |
| 87.60 | +0.50 | +0.6% | 86.50 | 87.60 | 85.30 | 62,118 | |
| 87.10 | +1.20 | +1.4% | 86.20 | 87.30 | 85.70 | 74,005 | |
| 85.90 | -0.60 | -0.7% | 86.70 | 87.00 | 85.40 | 55,315 | |
| 86.50 | +0.80 | +0.9% | 85.80 | 86.60 | 85.60 | 66,454 | |
| 85.70 | -0.60 | -0.7% | 86.10 | 87.00 | 85.30 | 71,359 | |
| 86.30 | +0.60 | +0.7% | 86.10 | 86.50 | 84.70 | 104,238 | |
| 85.70 | +0.30 | +0.4% | 85.20 | 85.70 | 84.60 | 98,897 |
- Ticker
- SIX Swiss:VONN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 1, 2026
Vontobel appoints Liv Wyen as Head of Private Clients Germany and opens Dusseldorf branch
Latest earnings call · Jul 24, 2026
Vontobel Holding (SIX Swiss: VONN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 24, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Vontobel Holding (SIX Swiss: VONN) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 3:30 AM ET
Watch TranscriptVontobel Holding (SIX Swiss: VONN) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 3:30 AM ET
Watch TranscriptVontobel Holding (SIX Swiss: VONN) Q2 2025 Earnings Call
Thu, Jul 24, 2025
Watch Transcript
Latest news
Vontobel appoints Liv Wyen as Head of Private Clients Germany and opens Dusseldorf branch
Oct 1, 2026
Closed 88.50 (-3.5%) on Oct 1, 2026
Vontobel achieves record half-year profit
Jul 24, 2026
Closed 80.20 (+1.4%) on Jul 24, 2026
Vontobel Strengthens US Presence With New Los Angeles Office
Jun 15, 2026
Closed 72.20 (+0.1%) on Jun 16, 2026
Q1 Media release
Apr 23, 2026
Closed 65.60 (-1.4%) on Apr 23, 2026
3-month 2026 trading update
Apr 23, 2026
Closed 65.60 (-1.4%) on Apr 23, 2026
Press Release
Apr 14, 2026
Closed 71.60 (-0.7%) on Apr 15, 2026
Annual General Meeting 2026
Apr 14, 2026
Closed 71.60 (-0.7%) on Apr 15, 2026
Vontobel opens branch in Düsseldorf
Apr 7, 2026
Closed 68.70 (-1.2%) on Apr 7, 2026
Vontobel Strengthens Consultant Relations in the US
Jan 12, 2026
Closed 66.00 (-0.2%) on Jan 13, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · Jul 24, 2026
FY2025 Earnings Presentation
Earnings · 34 slides · Feb 6, 2026
Q2 2025 Earnings Presentation
Earnings · 31 slides · Jul 24, 2025
FY2024 Earnings Presentation
Earnings · 28 slides · Feb 7, 2025
Vontobel Holding AG on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 9 in the last 12 months · 16 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Jul 24, 2026
- Decks
- 44 decks · latest Jul 24, 2026
Where Vontobel Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:VONN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| gettex:VTLN | gettex | Germany | EUR |
| LSIN:0QKE | LSIN | United Kingdom | CHF |
| Aquis:VONNZ | Aquis | United Kingdom | CHF |
| LS Exchange:675054 | LS Exchange | Germany | EUR |
| Lang & Schwarz:675054 | Lang & Schwarz | Germany | EUR |
| BX Swiss:VTLN | BX Swiss | Switzerland | CHF |
| Frankfurt:VTLN | Frankfurt | Germany | EUR |
| Dusseldorf:VTLN | Dusseldorf | Germany | EUR |
| Munich:VTLN | Munich | Germany | EUR |
| OTC:VONHF | OTC | United States | USD |
| Stuttgart:VTLN | Stuttgart | Germany | EUR |
| Tradegate:VTLN | Tradegate | Germany | EUR |
| Turquoise:VONNZ | Turquoise | United Kingdom | CHF |
| Xetra:VTLN | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Vontobel Holding AG.