Stock listing
SIX Swiss:VBTC VanEck Bitcoin ETN Aktie
Swiss listing (SIX Swiss) of VanEck Bitcoin ETN · home listing Xetra:VBTC
Follow VanEck Bitcoin ETN into a list and get an email when it puts out news.
Home listing price · XETR:VBTC
€36.38 EUR -1.83 (-4.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:VBTC
- Day range
- €35.98 – €36.71 EUROct 30, 2026
- Volume
- 72,121 sharesOct 30, 2026
- Traded on an average day
- €1.94M EURMedian day 41,569 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VBTC · Home | €36.38 EUR | -1.826 (-4.8%) | 72,121 | €36.57 | €36.71 | €35.98 | €38.21 | Close on Oct 30, 2026 |
| Euronext:VBTC | €37.92 EUR | -0.309 (-0.8%) | 5,975 | €37.55 | €37.92 | €37.44 | €38.23 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:VBTC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €36.38 | -1.826 | -4.8% | €36.57 | €36.71 | €35.98 | 72,121 | |
| €38.21 | +0.272 | +0.7% | €37.59 | €38.50 | €37.59 | 16,675 | |
| €37.94 | +0.006 | 0.0% | €38.26 | €38.53 | €37.87 | 22,722 | |
| €37.93 | +0.476 | +1.3% | €37.56 | €37.99 | €37.44 | 17,717 | |
| €37.46 | -0.80 | -2.1% | €37.37 | €37.88 | €37.26 | 43,048 | |
| €38.26 | +0.036 | +0.1% | €38.27 | €38.44 | €37.98 | 22,962 | |
| €38.22 | -1.346 | -3.4% | €38.50 | €38.50 | €38.09 | 30,756 | |
| €39.57 | +1.04 | +2.7% | €38.73 | €39.64 | €38.71 | 35,799 | |
| €38.53 | +0.086 | +0.2% | €38.22 | €38.90 | €37.97 | 36,825 | |
| €38.44 | +0.322 | +0.8% | €38.72 | €38.89 | €38.26 | 14,551 | |
| €38.12 | -0.474 | -1.2% | €38.38 | €38.62 | €38.02 | 20,912 | |
| €38.59 | -0.062 | -0.2% | €37.88 | €38.59 | €37.34 | 54,430 | |
| €38.65 | -0.50 | -1.3% | €39.12 | €39.40 | €38.56 | 22,132 | |
| €39.15 | +0.262 | +0.7% | €39.24 | €39.48 | €39.02 | 18,743 | |
| €38.89 | +0.002 | 0.0% | €39.49 | €39.51 | €38.75 | 20,446 | |
| €38.89 | +0.85 | +2.2% | €38.60 | €39.08 | €38.55 | 39,378 | |
| €38.04 | -1.044 | -2.7% | €38.86 | €39.08 | €38.04 | 33,891 | |
| €39.08 | -1.152 | -2.9% | €39.37 | €39.52 | €38.86 | 45,298 | |
| €40.24 | +0.236 | +0.6% | €39.99 | €40.44 | €39.95 | 31,660 | |
| €40.00 | +0.12 | +0.3% | €40.48 | €40.67 | €40.00 | 40,271 | |
| €39.88 | +0.654 | +1.7% | €40.10 | €40.70 | €39.80 | 80,293 | |
| €39.23 | +0.338 | +0.9% | €39.09 | €39.36 | €38.70 | 38,289 | |
| €38.89 | +0.328 | +0.9% | €38.45 | €39.58 | €38.40 | 58,200 | |
| €38.56 | +0.13 | +0.3% | €38.83 | €39.14 | €38.49 | 28,893 | |
| €38.43 | -0.194 | -0.5% | €38.47 | €38.75 | €38.14 | 35,319 | |
| €38.62 | -0.354 | -0.9% | €38.82 | €39.26 | €38.40 | 37,669 | |
| €38.98 | -0.014 | 0.0% | €38.77 | €39.24 | €38.29 | 45,085 | |
| €38.99 | -0.666 | -1.7% | €39.76 | €39.77 | €38.75 | 51,857 | |
| €39.66 | +0.296 | +0.8% | €39.14 | €39.68 | €39.05 | 38,499 | |
| €39.36 | +2.354 | +6.4% | €37.42 | €39.56 | €37.32 | 134,038 | |
| €37.01 | +1.952 | +5.6% | €35.51 | €37.16 | €35.50 | 95,387 | |
| €35.06 | +0.58 | +1.7% | €35.06 | €35.25 | €34.74 | 36,645 | |
| €34.48 | -0.298 | -0.9% | €34.59 | €34.72 | €34.28 | 55,344 | |
| €34.77 | -0.902 | -2.5% | €35.25 | €35.25 | €34.42 | 53,044 | |
| €35.68 | 0.00 | 0.0% | €35.34 | €35.84 | €35.30 | 41,569 | |
| €35.68 | +0.78 | +2.2% | €35.03 | €36.16 | €34.54 | 95,099 | |
| €34.90 | -0.622 | -1.8% | €35.36 | €35.36 | €34.74 | 70,427 | |
| €35.52 | -0.006 | 0.0% | €35.78 | €36.03 | €35.35 | 45,876 | |
| €35.52 | -0.148 | -0.4% | €35.45 | €35.75 | €35.15 | 33,637 | |
| €35.67 | -0.296 | -0.8% | €36.06 | €36.10 | €35.67 | 29,787 | |
| €35.97 | -0.638 | -1.7% | €36.59 | €36.85 | €35.61 | 98,762 | |
| €36.61 | +1.562 | +4.5% | €35.37 | €36.63 | €35.13 | 60,253 | |
| €35.04 | -0.298 | -0.8% | €35.29 | €35.30 | €34.68 | 51,301 | |
| €35.34 | -0.212 | -0.6% | €35.68 | €35.74 | €35.14 | 46,822 | |
| €35.55 | -0.356 | -1.0% | €35.44 | €35.72 | €35.22 | 46,792 | |
| €35.91 | -0.426 | -1.2% | €36.09 | €36.15 | €35.54 | 100,991 | |
| €36.34 | +1.144 | +3.3% | €35.56 | €36.46 | €35.54 | 68,261 | |
| €35.19 | -0.588 | -1.6% | €35.62 | €35.65 | €34.68 | 53,449 | |
| €35.78 | -0.208 | -0.6% | €36.45 | €36.45 | €35.22 | 106,239 | |
| €35.99 | +1.092 | +3.1% | €34.93 | €36.04 | €34.69 | 160,140 | |
| €34.90 | +2.316 | +7.1% | €34.13 | €35.72 | €34.12 | 326,520 | |
| €32.58 | +1.822 | +5.9% | €31.45 | €32.63 | €31.29 | 177,107 | |
| €30.76 | +1.322 | +4.5% | €29.16 | €31.36 | €29.12 | 67,604 | |
| €29.44 | +0.388 | +1.3% | €29.21 | €29.52 | €29.09 | 24,332 | |
| €29.05 | +0.464 | +1.6% | €28.82 | €29.08 | €28.68 | 57,422 | |
| €28.58 | -0.446 | -1.5% | €28.72 | €28.74 | €28.41 | 28,123 | |
| €29.03 | +0.09 | +0.3% | €29.16 | €29.17 | €28.91 | 43,926 | |
| €28.94 | -0.096 | -0.3% | €29.07 | €29.36 | €28.86 | 89,697 | |
| €29.04 | -0.27 | -0.9% | €29.17 | €29.38 | €29.03 | 30,182 | |
| €29.31 | -0.314 | -1.1% | €29.71 | €29.74 | €29.31 | 21,790 | |
| €29.62 | +0.074 | +0.3% | €29.37 | €29.75 | €29.34 | 38,512 | |
| €29.55 | +0.14 | +0.5% | €29.53 | €29.63 | €29.25 | 32,660 | |
| €29.41 | +0.264 | +0.9% | €29.25 | €29.48 | €29.11 | 33,672 | |
| €29.14 | -0.002 | 0.0% | €29.09 | €29.29 | €29.00 | 21,376 | |
| €29.14 | +0.506 | +1.8% | €28.56 | €29.22 | €28.41 | 61,398 | |
| €28.64 | -0.908 | -3.1% | €29.29 | €29.29 | €28.56 | 59,671 | |
| €29.55 | -0.056 | -0.2% | €29.43 | €29.79 | €29.39 | 31,824 |
- Ticker
- SIX Swiss:VBTC
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
VanEck Bitcoin ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Where VanEck Bitcoin ETN is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VBTC · Home listing | Xetra | Germany | EUR |
| Euronext:VBTC | Euronext | France | EUR |
| Euronext:VBTC-USD | Euronext | Netherlands | USD |
| SIX Swiss:VBTC · This page | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about VanEck Bitcoin ETN.