Stock listing

Euronext:VBTC-USD VanEck Bitcoin ETN Aandeel

Dutch listing (Euronext) of VanEck Bitcoin ETN · home listing Xetra:VBTC

Follow VanEck Bitcoin ETN into a list and get an email when it puts out news.

Home listing price · XETR:VBTC

€36.38 EUR -1.83 (-4.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:VBTC

Past 3 months +25.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: €35.98 – €36.71 EUROct 30, 2026
Volume: 72,121 sharesOct 30, 2026
Traded on an average day: €1.94M EURMedian day 41,569 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:VBTC · Home	€36.38 EUR	-1.826 (-4.8%)	72,121	€36.57	€36.71	€35.98	€38.21	Close on Oct 30, 2026
Euronext:VBTC	€37.92 EUR	-0.309 (-0.8%)	5,975	€37.55	€37.92	€37.44	€38.23	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:VBTC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€36.38	-1.826	-4.8%	€36.57	€36.71	€35.98	72,121
Thu, Oct 29	€38.21	+0.272	+0.7%	€37.59	€38.50	€37.59	16,675
Wed, Oct 28	€37.94	+0.006	0.0%	€38.26	€38.53	€37.87	22,722
Tue, Oct 27	€37.93	+0.476	+1.3%	€37.56	€37.99	€37.44	17,717
Mon, Oct 26	€37.46	-0.80	-2.1%	€37.37	€37.88	€37.26	43,048
Fri, Oct 23	€38.26	+0.036	+0.1%	€38.27	€38.44	€37.98	22,962
Thu, Oct 22	€38.22	-1.346	-3.4%	€38.50	€38.50	€38.09	30,756
Wed, Oct 21	€39.57	+1.04	+2.7%	€38.73	€39.64	€38.71	35,799
Tue, Oct 20	€38.53	+0.086	+0.2%	€38.22	€38.90	€37.97	36,825
Mon, Oct 19	€38.44	+0.322	+0.8%	€38.72	€38.89	€38.26	14,551
Fri, Oct 16	€38.12	-0.474	-1.2%	€38.38	€38.62	€38.02	20,912
Thu, Oct 15	€38.59	-0.062	-0.2%	€37.88	€38.59	€37.34	54,430
Wed, Oct 14	€38.65	-0.50	-1.3%	€39.12	€39.40	€38.56	22,132
Tue, Oct 13	€39.15	+0.262	+0.7%	€39.24	€39.48	€39.02	18,743
Mon, Oct 12	€38.89	+0.002	0.0%	€39.49	€39.51	€38.75	20,446
Fri, Oct 9	€38.89	+0.85	+2.2%	€38.60	€39.08	€38.55	39,378
Thu, Oct 8	€38.04	-1.044	-2.7%	€38.86	€39.08	€38.04	33,891
Wed, Oct 7	€39.08	-1.152	-2.9%	€39.37	€39.52	€38.86	45,298
Tue, Oct 6	€40.24	+0.236	+0.6%	€39.99	€40.44	€39.95	31,660
Mon, Oct 5	€40.00	+0.12	+0.3%	€40.48	€40.67	€40.00	40,271
Fri, Oct 2	€39.88	+0.654	+1.7%	€40.10	€40.70	€39.80	80,293
Thu, Oct 1	€39.23	+0.338	+0.9%	€39.09	€39.36	€38.70	38,289
Wed, Sep 30	€38.89	+0.328	+0.9%	€38.45	€39.58	€38.40	58,200
Tue, Sep 29	€38.56	+0.13	+0.3%	€38.83	€39.14	€38.49	28,893
Mon, Sep 28	€38.43	-0.194	-0.5%	€38.47	€38.75	€38.14	35,319
Fri, Sep 25	€38.62	-0.354	-0.9%	€38.82	€39.26	€38.40	37,669
Thu, Sep 24	€38.98	-0.014	0.0%	€38.77	€39.24	€38.29	45,085
Wed, Sep 23	€38.99	-0.666	-1.7%	€39.76	€39.77	€38.75	51,857
Tue, Sep 22	€39.66	+0.296	+0.8%	€39.14	€39.68	€39.05	38,499
Mon, Sep 21	€39.36	+2.354	+6.4%	€37.42	€39.56	€37.32	134,038
Fri, Sep 18	€37.01	+1.952	+5.6%	€35.51	€37.16	€35.50	95,387
Thu, Sep 17	€35.06	+0.58	+1.7%	€35.06	€35.25	€34.74	36,645
Wed, Sep 16	€34.48	-0.298	-0.9%	€34.59	€34.72	€34.28	55,344
Tue, Sep 15	€34.77	-0.902	-2.5%	€35.25	€35.25	€34.42	53,044
Mon, Sep 14	€35.68	0.00	0.0%	€35.34	€35.84	€35.30	41,569
Fri, Sep 11	€35.68	+0.78	+2.2%	€35.03	€36.16	€34.54	95,099
Thu, Sep 10	€34.90	-0.622	-1.8%	€35.36	€35.36	€34.74	70,427
Wed, Sep 9	€35.52	-0.006	0.0%	€35.78	€36.03	€35.35	45,876
Tue, Sep 8	€35.52	-0.148	-0.4%	€35.45	€35.75	€35.15	33,637
Mon, Sep 7	€35.67	-0.296	-0.8%	€36.06	€36.10	€35.67	29,787
Fri, Sep 4	€35.97	-0.638	-1.7%	€36.59	€36.85	€35.61	98,762
Thu, Sep 3	€36.61	+1.562	+4.5%	€35.37	€36.63	€35.13	60,253
Wed, Sep 2	€35.04	-0.298	-0.8%	€35.29	€35.30	€34.68	51,301
Tue, Sep 1	€35.34	-0.212	-0.6%	€35.68	€35.74	€35.14	46,822
Mon, Aug 31	€35.55	-0.356	-1.0%	€35.44	€35.72	€35.22	46,792
Fri, Aug 28	€35.91	-0.426	-1.2%	€36.09	€36.15	€35.54	100,991
Thu, Aug 27	€36.34	+1.144	+3.3%	€35.56	€36.46	€35.54	68,261
Wed, Aug 26	€35.19	-0.588	-1.6%	€35.62	€35.65	€34.68	53,449
Tue, Aug 25	€35.78	-0.208	-0.6%	€36.45	€36.45	€35.22	106,239
Mon, Aug 24	€35.99	+1.092	+3.1%	€34.93	€36.04	€34.69	160,140
Fri, Aug 21	€34.90	+2.316	+7.1%	€34.13	€35.72	€34.12	326,520
Thu, Aug 20	€32.58	+1.822	+5.9%	€31.45	€32.63	€31.29	177,107
Wed, Aug 19	€30.76	+1.322	+4.5%	€29.16	€31.36	€29.12	67,604
Tue, Aug 18	€29.44	+0.388	+1.3%	€29.21	€29.52	€29.09	24,332
Mon, Aug 17	€29.05	+0.464	+1.6%	€28.82	€29.08	€28.68	57,422
Fri, Aug 14	€28.58	-0.446	-1.5%	€28.72	€28.74	€28.41	28,123
Thu, Aug 13	€29.03	+0.09	+0.3%	€29.16	€29.17	€28.91	43,926
Wed, Aug 12	€28.94	-0.096	-0.3%	€29.07	€29.36	€28.86	89,697
Tue, Aug 11	€29.04	-0.27	-0.9%	€29.17	€29.38	€29.03	30,182
Mon, Aug 10	€29.31	-0.314	-1.1%	€29.71	€29.74	€29.31	21,790
Fri, Aug 7	€29.62	+0.074	+0.3%	€29.37	€29.75	€29.34	38,512
Thu, Aug 6	€29.55	+0.14	+0.5%	€29.53	€29.63	€29.25	32,660
Wed, Aug 5	€29.41	+0.264	+0.9%	€29.25	€29.48	€29.11	33,672
Tue, Aug 4	€29.14	-0.002	0.0%	€29.09	€29.29	€29.00	21,376
Mon, Aug 3	€29.14	+0.506	+1.8%	€28.56	€29.22	€28.41	61,398
Fri, Jul 31	€28.64	-0.908	-3.1%	€29.29	€29.29	€28.56	59,671
Thu, Jul 30	€29.55	-0.056	-0.2%	€29.43	€29.79	€29.39	31,824

Ticker: Euronext:VBTC-USD
Asset type: Fund
Exchange: Euronext
Currency: USD

VanEck Bitcoin ETN on 6ix

What it is: Exchange-traded note (ETN)

Where VanEck Bitcoin ETN is listed

Listing	Exchange	Country	Currency
Xetra:VBTC · Home listing	Xetra	Germany	EUR
Euronext:VBTC	Euronext	France	EUR
Euronext:VBTC-USD · This page	Euronext	Netherlands	USD
SIX Swiss:VBTC	SIX Swiss	Switzerland	CHF