Stock listing

SIX Swiss:USGBPA.GBP UBS Core MSCI USA UCITS ETF Accum (UB0A) Aktie

Swiss listing (SIX Swiss) of UBS Core MSCI USA UCITS ETF Accum (UB0A) · home listing LSE:UB0A

Follow UBS Core MSCI USA UCITS ETF Accum (UB0A) into a list and get an email when it puts out news.

Home listing price · LSE:UB0A

3,165.00p GBX (pence) +50.25 (+1.6%)

Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:UB0A

Past year +11.7% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: 3,059.00p – 3,165.00p GBX (pence)Nov 11, 2026
Volume: 5,720 sharesNov 11, 2026
52-week range: 2,650.25p – 3,262.50p GBX (pence)Lowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: £35,810 GBPMedian day 294 shares · 12 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UB0A · Home	3,165.00p GBX (pence)	+50.25 (+1.6%)	5,720	3,064.50p	3,165.00p	3,059.00p	3,114.75p	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · LSE:UB0A · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	3,165.00p	+50.25	+1.6%	3,064.50p	3,165.00p	3,059.00p	5,720
Tue, Nov 10	3,114.75p	-9.00	-0.3%	3,064.50p	3,114.75p	3,059.00p	5,720
Mon, Nov 9	3,123.75p	+44.25	+1.4%	3,064.50p	3,123.75p	3,059.00p	5,720
Fri, Nov 6	3,079.50p	-26.50	-0.9%	3,064.50p	3,079.50p	3,059.00p	5,720
Thu, Nov 5	3,106.00p	-76.75	-2.4%	3,179.64p	3,179.64p	3,106.00p	314
Wed, Nov 4	3,182.75p	+32.25	+1.0%	3,182.75p	3,182.75p	3,179.64p	314
Tue, Nov 3	3,150.50p	-17.50	-0.6%	3,179.64p	3,179.64p	3,150.50p	314
Mon, Nov 2	3,168.00p	+9.75	+0.3%	3,179.64p	3,179.64p	3,168.00p	314
Fri, Oct 30	3,158.25p	-50.00	-1.6%	3,209.50p	3,209.50p	3,158.25p	290
Thu, Oct 29	3,208.25p	-7.25	-0.2%	3,209.50p	3,209.50p	3,208.25p	290
Wed, Oct 28	3,215.50p	+3.50	+0.1%	3,217.50p	3,217.50p	3,215.50p	90
Tue, Oct 27	3,212.00p	+19.25	+0.6%	3,212.00p	3,212.00p	3,172.44p	1,000
Mon, Oct 26	3,192.75p	+11.00	+0.3%	3,192.75p	3,192.75p	3,172.44p	1,000
Fri, Oct 23	3,181.75p	-1.25	0.0%	3,172.44p	3,181.75p	3,172.44p	1,000
Thu, Oct 22	3,183.00p	-36.50	-1.1%	3,216.00p	3,216.48p	3,183.00p	890
Wed, Oct 21	3,219.50p	+12.00	+0.4%	3,216.00p	3,219.50p	3,214.50p	890
Tue, Oct 20	3,207.50p	-3.00	-0.1%	3,201.00p	3,207.50p	3,200.50p	0
Mon, Oct 19	3,210.50p	+5.00	+0.2%	3,201.00p	3,210.50p	3,200.50p	0
Fri, Oct 16	3,205.50p	-7.25	-0.2%	3,201.00p	3,205.50p	3,200.50p	580
Thu, Oct 15	3,212.75p	-6.25	-0.2%	3,201.00p	3,212.75p	3,200.50p	580
Wed, Oct 14	3,219.00p	-20.50	-0.6%	3,251.00p	3,251.00p	3,219.00p	290
Tue, Oct 13	3,239.50p	-8.75	-0.3%	3,240.00p	3,240.00p	3,239.50p	290
Mon, Oct 12	3,248.25p	+4.25	+0.1%	3,240.00p	3,248.25p	3,240.00p	290
Fri, Oct 9	3,244.00p	+9.75	+0.3%	3,240.00p	3,244.00p	3,240.00p	290
Thu, Oct 8	3,234.25p	-0.25	0.0%	3,234.25p	3,254.40p	3,234.25p	0
Wed, Oct 7	3,234.50p	-28.00	-0.9%	3,234.50p	3,254.40p	3,234.50p	0
Tue, Oct 6	3,262.50p	+35.00	+1.1%	3,240.72p	3,262.50p	3,240.72p	751
Mon, Oct 5	3,227.50p	+19.50	+0.6%	3,216.00p	3,227.50p	3,216.00p	0
Fri, Oct 2	3,208.00p	+33.50	+1.1%	3,216.00p	3,216.00p	3,208.00p	290
Thu, Oct 1	3,174.50p	-34.75	-1.1%	3,196.50p	3,196.50p	3,174.50p	3,720
Wed, Sep 30	3,209.25p	+25.50	+0.8%	3,199.50p	3,209.25p	3,199.00p	870
Tue, Sep 29	3,183.75p	-9.75	-0.3%	3,206.00p	3,206.00p	3,183.75p	928
Mon, Sep 28	3,193.50p	-16.50	-0.5%	3,206.00p	3,206.00p	3,193.50p	928
Fri, Sep 25	3,210.00p	+20.25	+0.6%	3,183.50p	3,210.00p	3,183.50p	290
Thu, Sep 24	3,189.75p	-23.00	-0.7%	3,183.50p	3,189.75p	3,183.50p	290
Wed, Sep 23	3,212.75p	-18.00	-0.6%	3,236.00p	3,236.00p	3,212.75p	465
Tue, Sep 22	3,230.75p	+15.00	+0.5%	3,236.00p	3,236.00p	3,230.75p	465
Mon, Sep 21	3,215.75p	+42.75	+1.3%	3,189.50p	3,215.75p	3,184.00p	2,277
Fri, Sep 18	3,173.00p	0.00	0.0%	3,189.50p	3,189.50p	3,173.00p	2,277
Thu, Sep 17	3,173.00p	+5.75	+0.2%	3,173.00p	3,173.00p	3,159.32p	294
Wed, Sep 16	3,167.25p	+12.25	+0.4%	3,167.86p	3,167.86p	3,159.32p	294
Tue, Sep 15	3,155.00p	-9.50	-0.3%	3,167.86p	3,167.86p	3,155.00p	294
Mon, Sep 14	3,164.50p	-26.50	-0.8%	3,167.86p	3,167.86p	3,159.32p	294
Fri, Sep 11	3,191.00p	+26.25	+0.8%	3,175.50p	3,191.00p	3,175.50p	2,044
Thu, Sep 10	3,164.75p	-8.00	-0.3%	3,182.00p	3,182.00p	3,164.75p	82
Wed, Sep 9	3,172.75p	-26.75	-0.8%	3,218.00p	3,218.00p	3,172.75p	0
Tue, Sep 8	3,199.50p	-2.00	-0.1%	3,196.50p	3,199.50p	3,196.50p	22,926
Mon, Sep 7	3,201.50p	-4.00	-0.1%	3,218.00p	3,218.00p	3,201.50p	0
Fri, Sep 4	3,205.50p	-15.00	-0.5%	3,218.00p	3,218.00p	3,205.50p	0
Thu, Sep 3	3,220.50p	+30.75	+1.0%	3,218.00p	3,220.50p	3,218.00p	290
Wed, Sep 2	3,189.75p	+10.00	+0.3%	3,218.00p	3,218.00p	3,189.75p	0
Tue, Sep 1	3,179.75p	-48.50	-1.5%	3,218.00p	3,218.00p	3,179.75p	290
Fri, Aug 28	3,228.25p	+18.00	+0.6%	3,218.00p	3,228.25p	3,218.00p	290
Thu, Aug 27	3,210.25p	+19.50	+0.6%	3,210.25p	3,210.25p	3,210.25p	0
Wed, Aug 26	3,190.75p	+2.25	+0.1%	3,190.75p	3,190.75p	3,190.75p	0
Tue, Aug 25	3,188.50p	+6.00	+0.2%	3,182.00p	3,188.50p	3,182.00p	290
Mon, Aug 24	3,182.50p	-8.00	-0.3%	3,181.50p	3,182.50p	3,181.50p	1
Fri, Aug 21	3,190.50p	-3.25	-0.1%	3,184.00p	3,190.50p	3,182.50p	3
Thu, Aug 20	3,193.75p	-18.75	-0.6%	3,206.50p	3,206.50p	3,193.75p	43
Wed, Aug 19	3,212.50p	+12.00	+0.4%	3,206.50p	3,212.50p	3,201.36p	43
Tue, Aug 18	3,200.50p	-31.75	-1.0%	3,202.00p	3,206.50p	3,200.50p	293
Mon, Aug 17	3,232.25p	-2.75	-0.1%	3,219.00p	3,232.25p	3,219.00p	0
Fri, Aug 14	3,235.00p	-1.75	-0.1%	3,219.00p	3,235.00p	3,219.00p	315
Thu, Aug 13	3,236.75p	+15.50	+0.5%	3,219.00p	3,236.75p	3,219.00p	315
Wed, Aug 12	3,221.25p	0.00	0.0%	3,219.00p	3,221.25p	3,219.00p	315
Tue, Aug 11	3,221.25p	-4.50	-0.1%	3,223.00p	3,223.00p	3,221.25p	290

Ticker: SIX Swiss:USGBPA.GBP
Asset type: ETF
Exchange: SIX Swiss
Currency: GBP

UBS Core MSCI USA UCITS ETF Accum (UB0A) on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS Core MSCI USA UCITS ETF Accum (UB0A) is listed

Listing	Exchange	Country	Currency
LSE:UB0A · Home listing	LSE	United Kingdom	GBX
SIX Swiss:USGBPA.GBP · This page	SIX Swiss	Switzerland	GBP