Stock listing
LSE:UB0A UBS Core MSCI USA UCITS ETF Accum (UB0A) Share Price
Home listing (LSE) of UBS Core MSCI USA UCITS ETF Accum (UB0A)
Follow UBS Core MSCI USA UCITS ETF Accum (UB0A) into a list and get an email when it puts out news.
Share price · LSE:UB0A
3,182.75p GBX (pence) +32.25 (+1.0%)
Close on Nov 4, 2026
- Day range
- 3,179.64p – 3,182.75p GBX (pence)Nov 4, 2026
- Volume
- 314 sharesNov 4, 2026
- Traded on an average day
- £27,038 GBPMedian day 292 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UB0A · Home | 3,182.75p GBX (pence) | +32.25 (+1.0%) | 314 | 3,182.75p | 3,182.75p | 3,179.64p | 3,150.50p | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:UB0A · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,182.75p | +32.25 | +1.0% | 3,182.75p | 3,182.75p | 3,179.64p | 314 | |
| 3,150.50p | -17.50 | -0.6% | 3,179.64p | 3,179.64p | 3,150.50p | 314 | |
| 3,168.00p | +9.75 | +0.3% | 3,179.64p | 3,179.64p | 3,168.00p | 314 | |
| 3,158.25p | -50.00 | -1.6% | 3,209.50p | 3,209.50p | 3,158.25p | 290 | |
| 3,208.25p | -7.25 | -0.2% | 3,209.50p | 3,209.50p | 3,208.25p | 290 | |
| 3,215.50p | +3.50 | +0.1% | 3,217.50p | 3,217.50p | 3,215.50p | 90 | |
| 3,212.00p | +19.25 | +0.6% | 3,212.00p | 3,212.00p | 3,172.44p | 1,000 | |
| 3,192.75p | +11.00 | +0.3% | 3,192.75p | 3,192.75p | 3,172.44p | 1,000 | |
| 3,181.75p | -1.25 | 0.0% | 3,181.75p | 3,181.75p | 3,172.44p | 1,000 | |
| 3,183.00p | -36.50 | -1.1% | 3,216.00p | 3,216.48p | 3,183.00p | 890 | |
| 3,219.50p | +12.00 | +0.4% | 3,216.00p | 3,219.50p | 3,214.50p | 890 | |
| 3,207.50p | -3.00 | -0.1% | 3,201.00p | 3,207.50p | 3,200.50p | 0 | |
| 3,210.50p | +5.00 | +0.2% | 3,201.00p | 3,210.50p | 3,200.50p | 0 | |
| 3,205.50p | -7.25 | -0.2% | 3,201.00p | 3,205.50p | 3,200.50p | 580 | |
| 3,212.75p | -6.25 | -0.2% | 3,201.00p | 3,212.75p | 3,200.50p | 580 | |
| 3,219.00p | -20.50 | -0.6% | 3,251.00p | 3,251.00p | 3,219.00p | 290 | |
| 3,239.50p | -8.75 | -0.3% | 3,240.00p | 3,240.00p | 3,239.50p | 290 | |
| 3,248.25p | +4.25 | +0.1% | 3,240.00p | 3,248.25p | 3,240.00p | 290 | |
| 3,244.00p | +9.75 | +0.3% | 3,240.00p | 3,244.00p | 3,240.00p | 290 | |
| 3,234.25p | -0.25 | 0.0% | 3,234.25p | 3,254.40p | 3,234.25p | 0 | |
| 3,234.50p | -28.00 | -0.9% | 3,234.50p | 3,254.40p | 3,234.50p | 0 | |
| 3,262.50p | +35.00 | +1.1% | 3,240.72p | 3,262.50p | 3,240.72p | 751 | |
| 3,227.50p | +19.50 | +0.6% | 3,216.00p | 3,227.50p | 3,216.00p | 0 | |
| 3,208.00p | +33.50 | +1.1% | 3,216.00p | 3,216.00p | 3,208.00p | 290 | |
| 3,174.50p | -34.75 | -1.1% | 3,196.50p | 3,196.50p | 3,174.50p | 3,720 | |
| 3,209.25p | +25.50 | +0.8% | 3,199.50p | 3,209.25p | 3,199.00p | 870 | |
| 3,183.75p | -9.75 | -0.3% | 3,206.00p | 3,206.00p | 3,183.75p | 928 | |
| 3,193.50p | -16.50 | -0.5% | 3,206.00p | 3,206.00p | 3,193.50p | 928 | |
| 3,210.00p | +20.25 | +0.6% | 3,183.50p | 3,210.00p | 3,183.50p | 290 | |
| 3,189.75p | -23.00 | -0.7% | 3,183.50p | 3,189.75p | 3,183.50p | 290 | |
| 3,212.75p | -18.00 | -0.6% | 3,236.00p | 3,236.00p | 3,212.75p | 465 | |
| 3,230.75p | +15.00 | +0.5% | 3,236.00p | 3,236.00p | 3,230.75p | 465 | |
| 3,215.75p | +42.75 | +1.3% | 3,189.50p | 3,215.75p | 3,184.00p | 2,277 | |
| 3,173.00p | 0.00 | 0.0% | 3,189.50p | 3,189.50p | 3,173.00p | 2,277 | |
| 3,173.00p | +5.75 | +0.2% | 3,173.00p | 3,173.00p | 3,159.32p | 294 | |
| 3,167.25p | +12.25 | +0.4% | 3,167.86p | 3,167.86p | 3,159.32p | 294 | |
| 3,155.00p | -9.50 | -0.3% | 3,167.86p | 3,167.86p | 3,155.00p | 294 | |
| 3,164.50p | -26.50 | -0.8% | 3,167.86p | 3,167.86p | 3,159.32p | 294 | |
| 3,191.00p | +26.25 | +0.8% | 3,175.50p | 3,191.00p | 3,175.50p | 2,044 | |
| 3,164.75p | -8.00 | -0.3% | 3,182.00p | 3,182.00p | 3,164.75p | 82 | |
| 3,172.75p | -26.75 | -0.8% | 3,218.00p | 3,218.00p | 3,172.75p | 0 | |
| 3,199.50p | -2.00 | -0.1% | 3,196.50p | 3,199.50p | 3,196.50p | 22,926 | |
| 3,201.50p | -4.00 | -0.1% | 3,218.00p | 3,218.00p | 3,201.50p | 0 | |
| 3,205.50p | -15.00 | -0.5% | 3,218.00p | 3,218.00p | 3,205.50p | 0 | |
| 3,220.50p | +30.75 | +1.0% | 3,218.00p | 3,220.50p | 3,218.00p | 290 | |
| 3,189.75p | +10.00 | +0.3% | 3,218.00p | 3,218.00p | 3,189.75p | 0 | |
| 3,179.75p | -48.50 | -1.5% | 3,218.00p | 3,218.00p | 3,179.75p | 290 | |
| 3,228.25p | +18.00 | +0.6% | 3,218.00p | 3,228.25p | 3,218.00p | 290 | |
| 3,210.25p | +19.50 | +0.6% | 3,210.25p | 3,210.25p | 3,210.25p | 0 | |
| 3,190.75p | +2.25 | +0.1% | 3,190.75p | 3,190.75p | 3,190.75p | 0 | |
| 3,188.50p | +6.00 | +0.2% | 3,182.00p | 3,188.50p | 3,182.00p | 290 | |
| 3,182.50p | -8.00 | -0.3% | 3,181.50p | 3,182.50p | 3,181.50p | 1 | |
| 3,190.50p | -3.25 | -0.1% | 3,184.00p | 3,190.50p | 3,182.50p | 3 | |
| 3,193.75p | -18.75 | -0.6% | 3,206.50p | 3,206.50p | 3,193.75p | 43 | |
| 3,212.50p | +12.00 | +0.4% | 3,206.50p | 3,212.50p | 3,201.36p | 43 | |
| 3,200.50p | -31.75 | -1.0% | 3,202.00p | 3,206.50p | 3,200.50p | 293 | |
| 3,232.25p | -2.75 | -0.1% | 3,219.00p | 3,232.25p | 3,219.00p | 0 | |
| 3,235.00p | -1.75 | -0.1% | 3,219.00p | 3,235.00p | 3,219.00p | 315 | |
| 3,236.75p | +15.50 | +0.5% | 3,219.00p | 3,236.75p | 3,219.00p | 315 | |
| 3,221.25p | 0.00 | 0.0% | 3,219.00p | 3,221.25p | 3,219.00p | 315 | |
| 3,221.25p | -4.50 | -0.1% | 3,223.00p | 3,223.00p | 3,221.25p | 290 | |
| 3,225.75p | +1.25 | 0.0% | 3,223.00p | 3,225.75p | 3,223.00p | 290 | |
| 3,224.50p | +19.50 | +0.6% | 3,221.30p | 3,224.50p | 3,221.30p | 310 | |
| 3,205.00p | -9.25 | -0.3% | 3,220.00p | 3,221.39p | 3,205.00p | 1,666 | |
| 3,214.25p | +17.25 | +0.5% | 3,220.00p | 3,221.39p | 3,214.25p | 1,666 | |
| 3,197.00p | +50.75 | +1.6% | 3,105.00p | 3,197.00p | 3,077.00p | 580 |
- Ticker
- LSE:UB0A
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
UBS Core MSCI USA UCITS ETF Accum (UB0A) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Core MSCI USA UCITS ETF Accum (UB0A) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UB0A · Home listing · This page | LSE | United Kingdom | GBX |
| SIX Swiss:USGBPA.GBP | SIX Swiss | Switzerland | GBP |
Log in to ask 6ix AI your own questions about UBS Core MSCI USA UCITS ETF Accum (UB0A).