Stock listing
SIX Swiss:USB.USD U.S. Bancorp Aktie
Swiss listing (SIX Swiss) of U.S. Bancorp · home listing NYSE:USB
Follow U.S. Bancorp into a list and get an email when it puts out news.
Home listing price · NYSE:USB
$59.45 USD -1.19 (-2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:USB
- Day range
- $59.15 – $61.05 USDOct 30, 2026
- Volume
- 7.35M sharesOct 30, 2026
- Market cap
- $92.63B USDAt the close on Oct 30, 2026 · price × 1.56B shares outstanding
- 52-week range
- $45.02 – $66.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $440.8M USDMedian day 6.59M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:USB · Home | $59.45 USD | -1.19 (-2.0%) | 7,351,538 | $61.05 | $61.05 | $59.15 | $60.64 | Close on Oct 30, 2026 |
| B3:USBC34 | 80.08 BRL | +5.04 (+6.7%) | 75 | 79.36 | 80.08 | 79.20 | 75.04 | Close on Oct 27, 2026 |
| LSE:0LHY | $59.69 USD | +0.05 (+0.1%) | 1,599 | $59.27 | $60.60 | $59.09 | $59.64 | Close on Oct 27, 2026 |
| Frankfurt:UB5 | €53.46 EUR | +0.68 (+1.3%) | — | €53.46 | €53.46 | €53.46 | €52.78 | Close on Oct 30, 2026 |
| Munich:UB5 | €53.13 EUR | 0.00 (0.0%) | — | €53.13 | €53.13 | €53.13 | €53.13 | Close on Oct 27, 2026 |
| Dusseldorf:UB5 | €52.84 EUR | -0.62 (-1.2%) | — | €53.98 | €53.98 | €52.84 | €53.46 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:USB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.45 | -1.19 | -2.0% | $61.05 | $61.05 | $59.15 | 7,351,538 | |
| $60.64 | +1.04 | +1.7% | $60.44 | $60.99 | $60.23 | 5,792,503 | |
| $59.60 | -0.14 | -0.2% | $59.85 | $59.97 | $59.19 | 5,304,836 | |
| $59.74 | +0.04 | +0.1% | $60.17 | $60.21 | $59.20 | 4,735,455 | |
| $59.70 | +0.12 | +0.2% | $59.88 | $60.49 | $59.60 | 5,256,550 | |
| $59.58 | -0.44 | -0.7% | $59.48 | $59.81 | $58.99 | 5,186,695 | |
| $60.02 | +0.97 | +1.6% | $58.72 | $60.03 | $58.65 | 7,241,428 | |
| $59.05 | -0.04 | -0.1% | $59.37 | $59.64 | $58.87 | 7,085,444 | |
| $59.09 | +1.24 | +2.1% | $58.05 | $59.11 | $57.97 | 7,275,511 | |
| $57.85 | -0.88 | -1.5% | $58.48 | $58.76 | $57.82 | 7,598,969 | |
| $58.73 | +1.34 | +2.3% | $58.09 | $59.17 | $57.94 | 17,521,600 | |
| $57.39 | +1.13 | +2.0% | $56.14 | $57.69 | $55.97 | 12,105,700 | |
| $56.26 | -0.63 | -1.1% | $56.06 | $56.35 | $55.70 | 10,545,000 | |
| $56.89 | -0.53 | -0.9% | $57.60 | $57.92 | $56.53 | 8,200,600 | |
| $57.42 | +0.34 | +0.6% | $57.22 | $57.64 | $57.08 | 5,423,100 | |
| $57.08 | +0.05 | +0.1% | $56.74 | $57.30 | $56.47 | 5,214,900 | |
| $57.03 | +0.86 | +1.5% | $56.01 | $57.05 | $55.63 | 8,870,000 | |
| $56.17 | -1.12 | -2.0% | $56.75 | $56.84 | $55.96 | 9,189,600 | |
| $57.29 | +0.02 | 0.0% | $57.54 | $57.79 | $57.05 | 6,114,700 | |
| $57.27 | -0.24 | -0.4% | $57.64 | $57.81 | $57.10 | 6,312,200 | |
| $57.51 | +0.15 | +0.3% | $57.37 | $57.88 | $57.16 | 7,590,200 | |
| $57.36 | -0.40 | -0.7% | $57.31 | $57.67 | $56.04 | 11,173,400 | |
| $57.76 | -0.38 | -0.7% | $57.64 | $58.13 | $57.56 | 9,886,700 | |
| $58.14 | -0.64 | -1.1% | $58.62 | $59.05 | $57.81 | 7,642,200 | |
| $58.78 | -0.55 | -0.9% | $59.12 | $59.33 | $58.66 | 5,759,300 | |
| $59.33 | +0.93 | +1.6% | $58.64 | $59.52 | $58.50 | 6,412,600 | |
| $58.40 | -0.08 | -0.1% | $58.61 | $58.79 | $57.95 | 7,083,200 | |
| $58.48 | -0.96 | -1.6% | $59.00 | $59.38 | $58.42 | 7,644,300 | |
| $59.44 | -1.00 | -1.7% | $60.75 | $60.75 | $58.86 | 9,478,100 | |
| $60.44 | +0.38 | +0.6% | $60.44 | $60.67 | $59.87 | 7,375,700 | |
| $60.06 | -0.19 | -0.3% | $59.85 | $60.34 | $59.65 | 14,868,800 | |
| $60.25 | +0.52 | +0.9% | $60.58 | $60.69 | $59.70 | 8,302,100 | |
| $59.73 | -2.49 | -4.0% | $62.14 | $62.96 | $58.81 | 17,454,700 | |
| $62.22 | -0.46 | -0.7% | $62.92 | $63.18 | $61.86 | 6,761,300 | |
| $62.68 | -0.16 | -0.3% | $62.80 | $63.21 | $62.29 | 8,891,100 | |
| $62.84 | +0.43 | +0.7% | $63.12 | $63.36 | $62.26 | 5,774,000 | |
| $62.41 | +0.30 | +0.5% | $61.87 | $62.42 | $61.71 | 4,814,800 | |
| $62.11 | -0.38 | -0.6% | $62.33 | $62.77 | $61.89 | 5,618,600 | |
| $62.49 | -0.88 | -1.4% | $63.01 | $63.25 | $62.49 | 5,584,600 | |
| $63.37 | -0.16 | -0.3% | $63.25 | $63.67 | $62.74 | 5,039,800 | |
| $63.53 | +0.76 | +1.2% | $63.00 | $63.71 | $62.82 | 5,681,700 | |
| $62.77 | +1.56 | +2.5% | $61.68 | $63.19 | $61.51 | 7,333,200 | |
| $61.21 | -0.37 | -0.6% | $61.64 | $62.12 | $60.80 | 6,902,600 | |
| $61.58 | -0.89 | -1.4% | $62.31 | $62.39 | $61.58 | 8,206,500 | |
| $62.47 | +0.07 | +0.1% | $62.76 | $62.98 | $62.25 | 6,256,100 | |
| $62.40 | -0.40 | -0.6% | $62.00 | $62.56 | $61.81 | 6,125,600 | |
| $62.80 | +0.39 | +0.6% | $62.45 | $63.18 | $62.10 | 6,780,800 | |
| $62.41 | -0.01 | 0.0% | $62.44 | $62.50 | $61.99 | 6,311,600 | |
| $62.42 | +0.37 | +0.6% | $62.28 | $62.95 | $61.98 | 6,360,700 | |
| $62.05 | +0.27 | +0.4% | $62.23 | $62.43 | $61.46 | 6,375,700 | |
| $61.78 | -1.04 | -1.7% | $62.70 | $63.06 | $61.77 | 5,713,100 | |
| $62.82 | -1.97 | -3.0% | $64.84 | $64.91 | $62.64 | 7,788,600 | |
| $64.79 | -0.08 | -0.1% | $65.18 | $65.32 | $64.27 | 6,047,600 | |
| $64.87 | -0.55 | -0.8% | $65.22 | $66.08 | $64.78 | 5,602,500 | |
| $65.42 | +0.25 | +0.4% | $65.07 | $65.56 | $64.93 | 4,690,000 | |
| $65.17 | +0.15 | +0.2% | $65.11 | $65.61 | $64.97 | 3,994,700 | |
| $65.02 | +0.73 | +1.1% | $64.60 | $65.10 | $64.23 | 4,193,600 | |
| $64.29 | +0.10 | +0.2% | $64.18 | $64.60 | $63.92 | 3,180,000 | |
| $64.19 | +0.25 | +0.4% | $63.51 | $64.32 | $63.44 | 5,624,600 | |
| $63.94 | +0.13 | +0.2% | $63.60 | $64.06 | $63.11 | 4,412,500 | |
| $63.81 | -0.40 | -0.6% | $64.72 | $65.02 | $63.63 | 6,228,600 | |
| $64.21 | -0.02 | 0.0% | $64.50 | $64.67 | $64.05 | 9,713,700 | |
| $64.23 | +0.29 | +0.5% | $63.53 | $64.85 | $63.51 | 9,982,800 | |
| $63.94 | +0.93 | +1.5% | $63.36 | $63.96 | $63.09 | 5,525,500 | |
| $63.01 | +0.11 | +0.2% | $63.06 | $63.30 | $62.54 | 9,086,100 | |
| $62.90 | +0.08 | +0.1% | $63.34 | $63.34 | $62.34 | 7,182,400 |
- Ticker
- SIX Swiss:USB.USD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
U.S. Bancorp to speak at the BancAnalysts Association of Boston Conference
Latest earnings call · Oct 15, 2026
U.S. Bancorp (NYSE:USB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Q3 2026 Earnings Presentation
Earnings · 40 slides
Calls
Replays
U.S. Bancorp (NYSE:USB) Q3 2026 Earnings Call
Thu, Oct 15, 2026 · 9:00 AM ET
Watch TranscriptU.S. Bancorp (NYSE:USB) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 8:00 AM ET
Watch TranscriptU.S. Bancorp (NYSE:USB) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 8:00 AM ET
Watch Transcript
Latest news
U.S. Bancorp to speak at the BancAnalysts Association of Boston Conference
Oct 30, 2026
Closed $59.45 (-2.0%) on Oct 30, 2026
Healthcare digital payment adoption outpaces revenue cycle performance, Elavon survey finds
Oct 29, 2026
Closed $60.64 (+1.7%) on Oct 29, 2026
U.S. Bank Freight Payment Index: Shipper Costs Hit Five-Year High as Freight Demand Stalls
Oct 29, 2026
Closed $60.64 (+1.7%) on Oct 29, 2026
U.S. Bancorp Announces New U.S. Bancorp Global Funds Brand
Oct 29, 2026
Closed $60.64 (+1.7%) on Oct 29, 2026
U.S. Bank Launches Payment Switch to Help Customers Move Recurring Bills With Ease
Oct 19, 2026
Closed $57.85 (-1.5%) on Oct 19, 2026
Third Quarter 2026 Earnings Release
Oct 15, 2026
Closed $57.39 (+2.0%) on Oct 15, 2026
Third Quarter 2026 Presentation
Oct 15, 2026
Closed $57.39 (+2.0%) on Oct 15, 2026
U.S. Bancorp Reports Third Quarter 2026 Results
Oct 15, 2026
Closed $57.39 (+2.0%) on Oct 15, 2026
U.S. Bancorp Announces Redemption of Medium-Term Notes, U.S. Bank Announces Redemption of Senior Notes
Oct 9, 2026
Closed $57.08 (+0.1%) on Oct 9, 2026
U.S. Bank expands consumer protection tools with new identity, privacy and credit monitoring service
Oct 7, 2026
Closed $56.17 (-2.0%) on Oct 7, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 40 slides · Oct 15, 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides · Jul 16, 2026
Q1 2026 Earnings Presentation
Earnings · 47 slides · Apr 16, 2026
Q4 2025 Earnings Presentation
Earnings · 49 slides · Jan 20, 2026
U.S. Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 78 in the last 12 months · 111 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 15, 2026
- Decks
- 197 decks · latest Oct 15, 2026
Where U.S. Bancorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:USB · Home listing | NYSE | United States | USD |
| NYSE:USBPH | NYSE | United States | USD |
| NYSE:USBPR | NYSE | United States | USD |
| NYSE:USBPS | NYSE | United States | USD |
| NYSE:USBPA | NYSE | United States | USD |
| NYSE:USBPP | NYSE | United States | USD |
| NYSE:USBPQ | NYSE | United States | USD |
| BCBA:USB | BCBA | Argentina | ARS |
| B3:USBC34 | B3 | Brazil | BRL |
| gettex:UB5 | gettex | Germany | EUR |
| VIE:USBC | Vienna | Austria | EUR |
| Tradegate:UB5 | Tradegate | Germany | EUR |
| BMV:USB | BMV | Mexico | MXN |
| Xetra:UB5 | Xetra | Germany | EUR |
| Lang & Schwarz:917523 | Lang & Schwarz | Germany | EUR |
| LS Exchange:917523 | LS Exchange | Germany | EUR |
| LSE:0LHY | LSE | United Kingdom | USD |
| Milan:1USB | Milan | Italy | EUR |
| BIVA:USB | BIVA | Mexico | MXN |
| EUROTLX:4USB | EUROTLX | Italy | EUR |
| SIX Swiss:USB | SIX Swiss | Switzerland | CHF |
| BCS:USB | BCS | Chile | USD |
| BCS:USBCL | BCS | Chile | CLP |
| BOATS:USB | BOATS | United States | USD |
| Frankfurt:UB5 | Frankfurt | Germany | EUR |
| BOATS:USBPA | BOATS | United States | USD |
| Hamburg:UB5 | Hamburg | Germany | EUR |
| Hanover:UB5 | Hanover | Germany | EUR |
| Munich:UB5 | Munich | Germany | EUR |
| SIX Swiss:USB.USD · This page | SIX Swiss | Switzerland | USD |
| Turquoise:USBN | Turquoise | United Kingdom | USD |
| BOATS:USBPH | BOATS | United States | USD |
| BOATS:USBPP | BOATS | United States | USD |
| BOATS:USBPQ | BOATS | United States | USD |
| BOATS:USBPR | BOATS | United States | USD |
| BOATS:USBPS | BOATS | United States | USD |
| BX Swiss:UB5 | BX Swiss | Switzerland | CHF |
| Dusseldorf:UB5 | Dusseldorf | Germany | EUR |
| Stuttgart:UB5 | Stuttgart | Germany | EUR |
| BCBA:USB.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about U.S. Bancorp.