Stock listing

NYSE:USBPR U.S. Bancorp Stock

US listing (NYSE) of U.S. Bancorp · home listing NYSE:USB

Follow U.S. Bancorp into a list and get an email when it puts out news.

Share price · NYSE:USB/PR

$14.10 USD -0.14 (-1.0%)

Close on Oct 27, 2026

Day range
$14.09 – $14.32 USDOct 27, 2026
Volume
175,196 sharesOct 27, 2026
U.S. Bancorp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:USB · Home$59.45 USD-1.19 (-2.0%)7,351,538$61.05$61.05$59.15$60.64Close on Oct 30, 2026
B3:USBC3480.08 BRL+5.04 (+6.7%)7579.3680.0879.2075.04Close on Oct 27, 2026
LSE:0LHY$59.69 USD+0.05 (+0.1%)1,599$59.27$60.60$59.09$59.64Close on Oct 27, 2026
Frankfurt:UB5€53.46 EUR+0.68 (+1.3%)—€53.46€53.46€53.46€52.78Close on Oct 30, 2026
Munich:UB5€53.13 EUR0.00 (0.0%)—€53.13€53.13€53.13€53.13Close on Oct 27, 2026
Dusseldorf:UB5€52.84 EUR-0.62 (-1.2%)—€53.98€53.98€52.84€53.46Close on Oct 30, 2026
Ticker
NYSE:USB/PR
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • U.S. Bancorp (NYSE:USB) Q3 2026 Earnings Call

    Thu, Oct 15, 2026 · 9:00 AM ET

    Watch Transcript

  • U.S. Bancorp (NYSE:USB) Q2 2026 Earnings Call

    Thu, Jul 16, 2026 · 8:00 AM ET

    Watch Transcript

  • U.S. Bancorp (NYSE:USB) Q1 2026 Earnings Call

    Thu, Apr 16, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

U.S. Bancorp to speak at the BancAnalysts Association of Boston Conference

Oct 30, 2026

Healthcare digital payment adoption outpaces revenue cycle performance, Elavon survey finds

Oct 29, 2026

U.S. Bank Freight Payment Index: Shipper Costs Hit Five-Year High as Freight Demand Stalls

Oct 29, 2026

U.S. Bancorp Announces New U.S. Bancorp Global Funds Brand

Oct 29, 2026

U.S. Bank Launches Payment Switch to Help Customers Move Recurring Bills With Ease

Oct 19, 2026

Third Quarter 2026 Earnings Release

Oct 15, 2026

Third Quarter 2026 Presentation

Oct 15, 2026

U.S. Bancorp Reports Third Quarter 2026 Results

Oct 15, 2026

U.S. Bancorp Announces Redemption of Medium-Term Notes, U.S. Bank Announces Redemption of Senior Notes

Oct 9, 2026

U.S. Bank expands consumer protection tools with new identity, privacy and credit monitoring service

Oct 7, 2026

All U.S. Bancorp news

Decks

U.S. Bancorp on 6ix

Sector
Financials
Industry
Banks
News releases
78 in the last 12 months · 111 in all · newest Oct 30, 2026 · oldest 2025
Calls
32 calls with a replay · 32 with a transcript · latest Oct 15, 2026
Decks
197 decks · latest Oct 15, 2026

Where U.S. Bancorp is listed

ListingExchangeCountryCurrency
NYSE:USB · Home listingNYSEUnited StatesUSD
NYSE:USBPHNYSEUnited StatesUSD
NYSE:USBPR · This pageNYSEUnited StatesUSD
NYSE:USBPSNYSEUnited StatesUSD
NYSE:USBPANYSEUnited StatesUSD
NYSE:USBPPNYSEUnited StatesUSD
NYSE:USBPQNYSEUnited StatesUSD
BCBA:USBBCBAArgentinaARS
B3:USBC34B3BrazilBRL
gettex:UB5gettexGermanyEUR
VIE:USBCViennaAustriaEUR
Tradegate:UB5TradegateGermanyEUR
BMV:USBBMVMexicoMXN
Xetra:UB5XetraGermanyEUR
Lang & Schwarz:917523Lang & SchwarzGermanyEUR
LS Exchange:917523LS ExchangeGermanyEUR
LSE:0LHYLSEUnited KingdomUSD
Milan:1USBMilanItalyEUR
BIVA:USBBIVAMexicoMXN
EUROTLX:4USBEUROTLXItalyEUR
SIX Swiss:USBSIX SwissSwitzerlandCHF
BCS:USBBCSChileUSD
BCS:USBCLBCSChileCLP
BOATS:USBBOATSUnited StatesUSD
Frankfurt:UB5FrankfurtGermanyEUR
BOATS:USBPABOATSUnited StatesUSD
Hamburg:UB5HamburgGermanyEUR
Hanover:UB5HanoverGermanyEUR
Munich:UB5MunichGermanyEUR
SIX Swiss:USB.USDSIX SwissSwitzerlandUSD
Turquoise:USBNTurquoiseUnited KingdomUSD
BOATS:USBPHBOATSUnited StatesUSD
BOATS:USBPPBOATSUnited StatesUSD
BOATS:USBPQBOATSUnited StatesUSD
BOATS:USBPRBOATSUnited StatesUSD
BOATS:USBPSBOATSUnited StatesUSD
BX Swiss:UB5BX SwissSwitzerlandCHF
Dusseldorf:UB5DusseldorfGermanyEUR
Stuttgart:UB5StuttgartGermanyEUR
BCBA:USB.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about U.S. Bancorp.