Stock listing
SIX Swiss:TLCO.USD iShares MSCI Global Telecommunication Services UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of iShares MSCI Global Telecommunication Services UCITS ETF USD · home listing Euronext:TLCO
Follow iShares MSCI Global Telecommunication Services UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:TLCO
$6.69 USD +0.09 (+1.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:TLCO · Data provided by Twelve Data
- Day range
- $6.58 – $6.69 USDNov 4, 2026
- Volume
- 342 sharesNov 4, 2026
- 52-week range
- $6.38 – $7.56 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $98,060 USDMedian day 2,031 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:TLCO · Home | $6.686 USD | +0.089 (+1.3%) | 342 | $6.578 | $6.686 | $6.578 | $6.597 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:TLCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.686 | +0.089 | +1.3% | $6.578 | $6.686 | $6.578 | 342 | |
| $6.597 | -0.028 | -0.4% | $6.588 | $6.597 | $6.588 | 341 | |
| $6.625 | +0.045 | +0.7% | $6.586 | $6.629 | $6.538 | 24,170 | |
| $6.58 | +0.041 | +0.6% | $6.547 | $6.58 | $6.547 | 8 | |
| $6.539 | +0.023 | +0.4% | $6.508 | $6.539 | $6.508 | 62,401 | |
| $6.516 | 0.00 | 0.0% | $6.516 | $6.516 | $6.516 | 181 | |
| $6.516 | +0.044 | +0.7% | $6.511 | $6.516 | $6.511 | 180 | |
| $6.472 | -0.067 | -1.0% | $6.497 | $6.497 | $6.471 | 1,441 | |
| $6.539 | -0.095 | -1.4% | $6.511 | $6.549 | $6.511 | 1,510 | |
| $6.634 | -0.033 | -0.5% | $6.668 | $6.668 | $6.634 | 558 | |
| $6.667 | 0.00 | 0.0% | $6.667 | $6.667 | $6.667 | 170 | |
| $6.667 | 0.00 | 0.0% | $6.667 | $6.667 | $6.667 | 169 | |
| $6.667 | -0.052 | -0.8% | $6.66 | $6.667 | $6.66 | 168 | |
| $6.719 | 0.00 | 0.0% | $6.718 | $6.719 | $6.716 | 384 | |
| $6.719 | +0.118 | +1.8% | $6.658 | $6.719 | $6.658 | 7,002 | |
| $6.601 | -0.007 | -0.1% | $6.644 | $6.644 | $6.60 | 259 | |
| $6.608 | 0.00 | 0.0% | $6.608 | $6.608 | $6.608 | 4,591 | |
| $6.608 | -0.031 | -0.5% | $6.62 | $6.661 | $6.604 | 4,590 | |
| $6.639 | -0.281 | -4.1% | $6.753 | $6.753 | $6.639 | 250 | |
| $6.92 | -0.057 | -0.8% | $6.935 | $6.941 | $6.92 | 8,773 | |
| $6.977 | +0.059 | +0.9% | $6.971 | $6.985 | $6.971 | 2,031 | |
| $6.918 | 0.00 | 0.0% | $6.918 | $6.918 | $6.918 | 6,842 | |
| $6.918 | 0.00 | 0.0% | $6.918 | $6.918 | $6.918 | 6,841 | |
| $6.918 | +0.025 | +0.4% | $6.917 | $6.921 | $6.914 | 6,840 | |
| $6.893 | -0.035 | -0.5% | $6.906 | $6.937 | $6.888 | 8,849 | |
| $6.928 | -0.022 | -0.3% | $6.963 | $6.963 | $6.928 | 326 | |
| $6.95 | -0.007 | -0.1% | $6.947 | $6.966 | $6.94 | 28,174 | |
| $6.957 | -0.082 | -1.2% | $7.045 | $7.045 | $6.957 | 974 | |
| $7.039 | 0.00 | 0.0% | $7.039 | $7.039 | $7.039 | 330 | |
| $7.039 | -0.082 | -1.2% | $7.046 | $7.046 | $7.039 | 329 | |
| $7.121 | -0.068 | -0.9% | $7.13 | $7.13 | $7.076 | 645 | |
| $7.189 | -0.232 | -3.1% | $7.223 | $7.223 | $7.189 | 1,439 | |
| $7.421 | 0.00 | 0.0% | $7.421 | $7.421 | $7.421 | 3,265 | |
| $7.421 | 0.00 | 0.0% | $7.421 | $7.421 | $7.421 | 3,263 | |
| $7.421 | 0.00 | 0.0% | $7.421 | $7.421 | $7.421 | 3,261 | |
| $7.421 | -0.002 | 0.0% | $7.402 | $7.421 | $7.40 | 3,260 | |
| $7.423 | +0.035 | +0.5% | $7.449 | $7.449 | $7.423 | 4,120 | |
| $7.388 | 0.00 | 0.0% | $7.388 | $7.388 | $7.388 | 1,887 | |
| $7.388 | 0.00 | 0.0% | $7.388 | $7.388 | $7.388 | 1,886 | |
| $7.388 | +0.041 | +0.6% | $7.407 | $7.407 | $7.388 | 1,885 | |
| $7.347 | -0.056 | -0.8% | $7.446 | $7.446 | $7.347 | 3,300 | |
| $7.403 | +0.073 | +1.0% | $7.403 | $7.403 | $7.403 | 315 | |
| $7.33 | +0.032 | +0.4% | $7.342 | $7.342 | $7.33 | 3,883 | |
| $7.298 | +0.087 | +1.2% | $7.325 | $7.344 | $7.298 | 4,873 | |
| $7.211 | 0.00 | 0.0% | $7.211 | $7.211 | $7.211 | 327 | |
| $7.211 | +0.051 | +0.7% | $7.121 | $7.211 | $7.121 | 326 | |
| $7.16 | +0.007 | +0.1% | $7.154 | $7.194 | $7.153 | 13,292 | |
| $7.153 | 0.00 | 0.0% | $7.153 | $7.153 | $7.153 | 2,943 | |
| $7.153 | +0.011 | +0.2% | $7.126 | $7.153 | $7.126 | 2,942 | |
| $7.142 | -0.066 | -0.9% | $7.183 | $7.183 | $7.122 | 12,367 | |
| $7.208 | -0.016 | -0.2% | $7.208 | $7.208 | $7.208 | 1,015 | |
| $7.224 | +0.045 | +0.6% | $7.198 | $7.224 | $7.172 | 3,775 | |
| $7.179 | -0.026 | -0.4% | $7.163 | $7.179 | $7.163 | 1,710 | |
| $7.205 | +0.054 | +0.8% | $7.20 | $7.205 | $7.20 | 1 | |
| $7.151 | -0.035 | -0.5% | $7.144 | $7.151 | $7.144 | 2 | |
| $7.186 | +0.047 | +0.7% | $7.12 | $7.193 | $7.12 | 2,769 | |
| $7.139 | -0.01 | -0.1% | $7.164 | $7.164 | $7.139 | 1,047 | |
| $7.149 | -0.026 | -0.4% | $7.18 | $7.186 | $7.149 | 7,005 | |
| $7.175 | +0.154 | +2.2% | $7.183 | $7.186 | $7.175 | 7,484 | |
| $7.021 | 0.00 | 0.0% | $7.021 | $7.021 | $7.021 | 916 | |
| $7.021 | -0.007 | -0.1% | $7.039 | $7.048 | $7.021 | 915 | |
| $7.028 | -0.024 | -0.3% | $6.996 | $7.028 | $6.996 | 6,920 | |
| $7.052 | 0.00 | 0.0% | $7.052 | $7.052 | $7.052 | 29,328 | |
| $7.052 | 0.00 | 0.0% | $7.052 | $7.052 | $7.052 | 29,326 | |
| $7.052 | +0.148 | +2.1% | $6.981 | $7.072 | $6.981 | 29,325 | |
| $6.904 | -0.047 | -0.7% | $6.992 | $6.992 | $6.882 | 569,710 | |
| $6.951 | -0.001 | 0.0% | $6.958 | $6.976 | $6.95 | 9,975 |
- Ticker
- SIX Swiss:TLCO.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
iShares MSCI Global Telecommunication Services UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Global Telecommunication Services UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:TLCO · Home listing | Euronext | Netherlands | USD |
| Euronext:TLCO-EUR | Euronext | France | EUR |
| SIX Swiss:TLCO.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Global Telecommunication Services UCITS ETF USD.