Stock listing
Euronext:TLCO iShares MSCI Global Telecommunication Services UCITS ETF USD Aandeel
Home listing (Euronext) of iShares MSCI Global Telecommunication Services UCITS ETF USD
Follow iShares MSCI Global Telecommunication Services UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:TLCO
$6.69 USD +0.09 (+1.3%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $6.58 – $6.69 USDNov 4, 2026
- Volume
- 342 sharesNov 4, 2026
- 52-week range
- $6.38 – $7.56 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $98,060 USDMedian day 2,031 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:TLCO · Home | $6.686 USD | +0.089 (+1.3%) | 342 | $6.578 | $6.686 | $6.578 | $6.597 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:TLCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.686 | +0.089 | +1.3% | $6.578 | $6.686 | $6.578 | 342 | |
| $6.597 | -0.028 | -0.4% | $6.588 | $6.597 | $6.588 | 341 | |
| $6.625 | +0.045 | +0.7% | $6.586 | $6.629 | $6.538 | 24,170 | |
| $6.58 | +0.041 | +0.6% | $6.547 | $6.58 | $6.547 | 8 | |
| $6.539 | +0.023 | +0.4% | $6.508 | $6.539 | $6.508 | 62,401 | |
| $6.516 | 0.00 | 0.0% | $6.516 | $6.516 | $6.516 | 181 | |
| $6.516 | +0.044 | +0.7% | $6.511 | $6.516 | $6.511 | 180 | |
| $6.472 | -0.067 | -1.0% | $6.497 | $6.497 | $6.471 | 1,441 | |
| $6.539 | -0.095 | -1.4% | $6.511 | $6.549 | $6.511 | 1,510 | |
| $6.634 | -0.033 | -0.5% | $6.668 | $6.668 | $6.634 | 558 | |
| $6.667 | 0.00 | 0.0% | $6.667 | $6.667 | $6.667 | 170 | |
| $6.667 | 0.00 | 0.0% | $6.667 | $6.667 | $6.667 | 169 | |
| $6.667 | -0.052 | -0.8% | $6.66 | $6.667 | $6.66 | 168 | |
| $6.719 | 0.00 | 0.0% | $6.718 | $6.719 | $6.716 | 384 | |
| $6.719 | +0.118 | +1.8% | $6.658 | $6.719 | $6.658 | 7,002 | |
| $6.601 | -0.007 | -0.1% | $6.644 | $6.644 | $6.60 | 259 | |
| $6.608 | 0.00 | 0.0% | $6.608 | $6.608 | $6.608 | 4,591 | |
| $6.608 | -0.031 | -0.5% | $6.62 | $6.661 | $6.604 | 4,590 | |
| $6.639 | -0.281 | -4.1% | $6.753 | $6.753 | $6.639 | 250 | |
| $6.92 | -0.057 | -0.8% | $6.935 | $6.941 | $6.92 | 8,773 | |
| $6.977 | +0.059 | +0.9% | $6.971 | $6.985 | $6.971 | 2,031 | |
| $6.918 | 0.00 | 0.0% | $6.918 | $6.918 | $6.918 | 6,842 | |
| $6.918 | 0.00 | 0.0% | $6.918 | $6.918 | $6.918 | 6,841 | |
| $6.918 | +0.025 | +0.4% | $6.917 | $6.921 | $6.914 | 6,840 | |
| $6.893 | -0.035 | -0.5% | $6.906 | $6.937 | $6.888 | 8,849 | |
| $6.928 | -0.022 | -0.3% | $6.963 | $6.963 | $6.928 | 326 | |
| $6.95 | -0.007 | -0.1% | $6.947 | $6.966 | $6.94 | 28,174 | |
| $6.957 | -0.082 | -1.2% | $7.045 | $7.045 | $6.957 | 974 | |
| $7.039 | 0.00 | 0.0% | $7.039 | $7.039 | $7.039 | 330 | |
| $7.039 | -0.082 | -1.2% | $7.046 | $7.046 | $7.039 | 329 | |
| $7.121 | -0.068 | -0.9% | $7.13 | $7.13 | $7.076 | 645 | |
| $7.189 | -0.232 | -3.1% | $7.223 | $7.223 | $7.189 | 1,439 | |
| $7.421 | 0.00 | 0.0% | $7.421 | $7.421 | $7.421 | 3,265 | |
| $7.421 | 0.00 | 0.0% | $7.421 | $7.421 | $7.421 | 3,263 | |
| $7.421 | 0.00 | 0.0% | $7.421 | $7.421 | $7.421 | 3,261 | |
| $7.421 | -0.002 | 0.0% | $7.402 | $7.421 | $7.40 | 3,260 | |
| $7.423 | +0.035 | +0.5% | $7.449 | $7.449 | $7.423 | 4,120 | |
| $7.388 | 0.00 | 0.0% | $7.388 | $7.388 | $7.388 | 1,887 | |
| $7.388 | 0.00 | 0.0% | $7.388 | $7.388 | $7.388 | 1,886 | |
| $7.388 | +0.041 | +0.6% | $7.407 | $7.407 | $7.388 | 1,885 | |
| $7.347 | -0.056 | -0.8% | $7.446 | $7.446 | $7.347 | 3,300 | |
| $7.403 | +0.073 | +1.0% | $7.403 | $7.403 | $7.403 | 315 | |
| $7.33 | +0.032 | +0.4% | $7.342 | $7.342 | $7.33 | 3,883 | |
| $7.298 | +0.087 | +1.2% | $7.325 | $7.344 | $7.298 | 4,873 | |
| $7.211 | 0.00 | 0.0% | $7.211 | $7.211 | $7.211 | 327 | |
| $7.211 | +0.051 | +0.7% | $7.121 | $7.211 | $7.121 | 326 | |
| $7.16 | +0.007 | +0.1% | $7.154 | $7.194 | $7.153 | 13,292 | |
| $7.153 | 0.00 | 0.0% | $7.153 | $7.153 | $7.153 | 2,943 | |
| $7.153 | +0.011 | +0.2% | $7.126 | $7.153 | $7.126 | 2,942 | |
| $7.142 | -0.066 | -0.9% | $7.183 | $7.183 | $7.122 | 12,367 | |
| $7.208 | -0.016 | -0.2% | $7.208 | $7.208 | $7.208 | 1,015 | |
| $7.224 | +0.045 | +0.6% | $7.198 | $7.224 | $7.172 | 3,775 | |
| $7.179 | -0.026 | -0.4% | $7.163 | $7.179 | $7.163 | 1,710 | |
| $7.205 | +0.054 | +0.8% | $7.20 | $7.205 | $7.20 | 1 | |
| $7.151 | -0.035 | -0.5% | $7.144 | $7.151 | $7.144 | 2 | |
| $7.186 | +0.047 | +0.7% | $7.12 | $7.193 | $7.12 | 2,769 | |
| $7.139 | -0.01 | -0.1% | $7.164 | $7.164 | $7.139 | 1,047 | |
| $7.149 | -0.026 | -0.4% | $7.18 | $7.186 | $7.149 | 7,005 | |
| $7.175 | +0.154 | +2.2% | $7.183 | $7.186 | $7.175 | 7,484 | |
| $7.021 | 0.00 | 0.0% | $7.021 | $7.021 | $7.021 | 916 | |
| $7.021 | -0.007 | -0.1% | $7.039 | $7.048 | $7.021 | 915 | |
| $7.028 | -0.024 | -0.3% | $6.996 | $7.028 | $6.996 | 6,920 | |
| $7.052 | 0.00 | 0.0% | $7.052 | $7.052 | $7.052 | 29,328 | |
| $7.052 | 0.00 | 0.0% | $7.052 | $7.052 | $7.052 | 29,326 | |
| $7.052 | +0.148 | +2.1% | $6.981 | $7.072 | $6.981 | 29,325 | |
| $6.904 | -0.047 | -0.7% | $6.992 | $6.992 | $6.882 | 569,710 | |
| $6.951 | -0.001 | 0.0% | $6.958 | $6.976 | $6.95 | 9,975 |
- Ticker
- Euronext:TLCO
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI Global Telecommunication Services UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Global Telecommunication Services UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:TLCO · Home listing · This page | Euronext | Netherlands | USD |
| Euronext:TLCO-EUR | Euronext | France | EUR |
| SIX Swiss:TLCO.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Global Telecommunication Services UCITS ETF USD.