Stock listing
SIX Swiss:SWUSAH.USD UBS MSCI Switzerland hUSD ETF Units USD dis Aktie
Home listing (SIX Swiss) of UBS MSCI Switzerland hUSD ETF Units USD dis
Follow UBS MSCI Switzerland hUSD ETF Units USD dis into a list and get an email when it puts out news.
Share price · SIX:SWUSAH.USD
$36.54 USD -0.49 (-1.3%)
Close on Nov 6, 2026
- Day range
- $36.13 – $36.54 USDNov 6, 2026
- Volume
- 3,773 sharesNov 6, 2026
- Traded on an average day
- $258,504 USDMedian day 4,457 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:SWUSAH.USD · Home | $36.54 USD | -0.495 (-1.3%) | 3,773 | $36.43 | $36.54 | $36.13 | $37.04 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:SWUSAH.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.54 | -0.495 | -1.3% | $36.43 | $36.54 | $36.13 | 3,773 | |
| $37.04 | -0.04 | -0.1% | $36.99 | $37.16 | $36.99 | 3,289 | |
| $37.08 | +0.395 | +1.1% | $36.74 | $37.08 | $36.74 | 2,101 | |
| $36.68 | +0.195 | +0.5% | $36.58 | $36.68 | $36.58 | 5,927 | |
| $36.49 | 0.00 | 0.0% | $36.49 | $36.49 | $36.49 | 14,940 | |
| $36.49 | +0.04 | +0.1% | $36.48 | $36.53 | $36.48 | 738 | |
| $36.45 | +0.635 | +1.8% | $36.40 | $36.56 | $36.40 | 9,423 | |
| $35.81 | -0.22 | -0.6% | $35.90 | $35.90 | $35.81 | 1,440 | |
| $36.03 | +0.165 | +0.5% | $35.88 | $36.03 | $35.88 | 2,170 | |
| $35.87 | +0.255 | +0.7% | $35.76 | $35.87 | $35.76 | 1,131 | |
| $35.61 | -0.305 | -0.8% | $35.65 | $35.65 | $35.61 | 4,340 | |
| $35.92 | +0.085 | +0.2% | $35.83 | $35.92 | $35.83 | 4,457 | |
| $35.83 | +0.20 | +0.6% | $35.83 | $35.83 | $35.59 | 11,917 | |
| $35.63 | +0.255 | +0.7% | $35.39 | $35.70 | $35.37 | 3,166 | |
| $35.38 | -0.115 | -0.3% | $35.36 | $35.38 | $35.35 | 2,591 | |
| $35.49 | +0.125 | +0.4% | $35.22 | $35.51 | $35.22 | 55,314 | |
| $35.37 | +0.555 | +1.6% | $35.04 | $35.38 | $35.04 | 10,370 | |
| $34.81 | +0.43 | +1.3% | $34.72 | $34.81 | $34.70 | 3,590 | |
| $34.38 | +0.19 | +0.6% | $34.63 | $34.73 | $34.35 | 1,446 | |
| $34.19 | +0.15 | +0.4% | $34.23 | $34.25 | $34.14 | 53,019 | |
| $34.04 | +0.29 | +0.9% | $34.07 | $34.07 | $34.03 | 3,970 | |
| $33.75 | -0.24 | -0.7% | $33.75 | $33.75 | $33.73 | 5,450 | |
| $33.99 | -0.22 | -0.6% | $34.02 | $34.13 | $33.96 | 4,737 | |
| $34.21 | +0.39 | +1.2% | $34.27 | $34.27 | $34.21 | 7,253 | |
| $33.82 | +0.165 | +0.5% | $33.80 | $33.90 | $33.80 | 14,135 | |
| $33.66 | +0.015 | 0.0% | $33.72 | $33.75 | $33.66 | 7,969 | |
| $33.64 | -0.585 | -1.7% | $33.72 | $33.76 | $33.60 | 2,249 | |
| $34.23 | -0.085 | -0.2% | $34.46 | $34.51 | $34.23 | 19,355 | |
| $34.31 | -0.18 | -0.5% | $34.48 | $34.53 | $34.31 | 10,545 | |
| $34.49 | +0.145 | +0.4% | $34.80 | $34.80 | $34.38 | 4,926 | |
| $34.35 | +0.085 | +0.2% | $34.69 | $34.69 | $34.35 | 7,900 | |
| $34.26 | -0.06 | -0.2% | $34.00 | $34.29 | $34.00 | 16,706 | |
| $34.32 | -0.115 | -0.3% | $34.51 | $34.51 | $34.32 | 12,234 | |
| $34.44 | +0.055 | +0.2% | $34.45 | $34.47 | $34.31 | 4,730 | |
| $34.38 | +0.405 | +1.2% | $33.90 | $34.38 | $33.90 | 1,105 | |
| $33.98 | -0.295 | -0.9% | $34.26 | $34.26 | $33.97 | 7,946 | |
| $34.27 | +0.27 | +0.8% | $34.14 | $34.27 | $34.13 | 2,684 | |
| $34.00 | +0.29 | +0.9% | $34.11 | $34.11 | $33.95 | 7,963 | |
| $33.71 | -0.38 | -1.1% | $33.72 | $33.72 | $33.71 | 2,110 | |
| $34.09 | +0.14 | +0.4% | $33.79 | $34.14 | $33.79 | 5,295 | |
| $33.95 | +0.325 | +1.0% | $33.53 | $33.95 | $33.53 | 3,954 | |
| $33.63 | -0.25 | -0.7% | $33.89 | $33.89 | $33.63 | 5,450 | |
| $33.88 | -0.53 | -1.5% | $34.11 | $34.11 | $33.86 | 17,993 | |
| $34.41 | -0.45 | -1.3% | $34.47 | $34.50 | $34.41 | 9,367 | |
| $34.86 | -0.25 | -0.7% | $34.67 | $34.86 | $34.67 | 1,573 | |
| $35.11 | -0.11 | -0.3% | $35.12 | $35.12 | $35.05 | 10,409 | |
| $35.22 | -0.125 | -0.4% | $35.42 | $35.49 | $35.22 | 3,036 | |
| $35.34 | +0.185 | +0.5% | $35.21 | $35.34 | $35.21 | 6,445 | |
| $35.16 | +0.18 | +0.5% | $35.61 | $35.61 | $35.08 | 2,952 | |
| $34.98 | -0.835 | -2.3% | $35.51 | $35.51 | $34.98 | 5,597 | |
| $35.81 | +0.06 | +0.2% | $35.59 | $35.81 | $35.57 | 1,264 | |
| $35.75 | -0.065 | -0.2% | $35.67 | $35.91 | $35.50 | 1,250 | |
| $35.82 | +0.005 | 0.0% | $35.96 | $36.00 | $35.82 | 4,423 | |
| $35.81 | -0.01 | 0.0% | $35.75 | $35.86 | $35.75 | 3,940 | |
| $35.82 | -0.09 | -0.3% | $35.65 | $35.82 | $35.65 | 983 | |
| $35.91 | +0.495 | +1.4% | $35.32 | $35.91 | $35.25 | 14,409 | |
| $35.42 | +0.21 | +0.6% | $35.43 | $35.46 | $35.42 | 6,776 | |
| $35.21 | -0.41 | -1.2% | $35.36 | $35.54 | $35.21 | 2,555 | |
| $35.62 | +0.23 | +0.6% | $35.26 | $35.62 | $35.22 | 16,887 | |
| $35.39 | -0.24 | -0.7% | $35.49 | $35.49 | $35.36 | 2,195 | |
| $35.63 | -0.18 | -0.5% | $35.79 | $35.79 | $35.63 | 720 | |
| $35.81 | -0.16 | -0.4% | $35.84 | $35.88 | $35.81 | 3,040 | |
| $35.97 | -0.055 | -0.2% | $35.78 | $35.97 | $35.76 | 580 | |
| $36.02 | -0.295 | -0.8% | $36.13 | $36.13 | $35.95 | 5,720 | |
| $36.32 | +0.31 | +0.9% | $35.93 | $36.32 | $35.93 | 530 | |
| $36.01 | +0.025 | +0.1% | $36.11 | $36.11 | $36.01 | 2,066 | |
| $35.98 | +0.315 | +0.9% | $35.98 | $36.05 | $35.98 | 17,035 |
- Ticker
- SIX Swiss:SWUSAH.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS MSCI Switzerland hUSD ETF Units USD dis on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI Switzerland hUSD ETF Units USD dis is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:SWUSAH.USD · Home listing · This page | SIX Swiss | Switzerland | USD |
| LSE:0VRE | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about UBS MSCI Switzerland hUSD ETF Units USD dis.