Stock listing
LSE:0VRE UBS MSCI Switzerland hUSD ETF Units USD dis Share Price
UK listing (LSE) of UBS MSCI Switzerland hUSD ETF Units USD dis · home listing SIX Swiss:SWUSAH.USD
Follow UBS MSCI Switzerland hUSD ETF Units USD dis into a list and get an email when it puts out news.
Home listing price · SIX:SWUSAH.USD
$36.54 USD -0.49 (-1.3%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:SWUSAH.USD
- Day range
- $36.13 – $36.54 USDNov 6, 2026
- Volume
- 3,773 sharesNov 6, 2026
- Traded on an average day
- $258,504 USDMedian day 4,457 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:SWUSAH.USD · Home | $36.54 USD | -0.495 (-1.3%) | 3,773 | $36.43 | $36.54 | $36.13 | $37.04 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:SWUSAH.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.54 | -0.495 | -1.3% | $36.43 | $36.54 | $36.13 | 3,773 | |
| $37.04 | -0.04 | -0.1% | $36.99 | $37.16 | $36.99 | 3,289 | |
| $37.08 | +0.395 | +1.1% | $36.74 | $37.08 | $36.74 | 2,101 | |
| $36.68 | +0.195 | +0.5% | $36.58 | $36.68 | $36.58 | 5,927 | |
| $36.49 | 0.00 | 0.0% | $36.49 | $36.49 | $36.49 | 14,940 | |
| $36.49 | +0.04 | +0.1% | $36.48 | $36.53 | $36.48 | 738 | |
| $36.45 | +0.635 | +1.8% | $36.40 | $36.56 | $36.40 | 9,423 | |
| $35.81 | -0.22 | -0.6% | $35.90 | $35.90 | $35.81 | 1,440 | |
| $36.03 | +0.165 | +0.5% | $35.88 | $36.03 | $35.88 | 2,170 | |
| $35.87 | +0.255 | +0.7% | $35.76 | $35.87 | $35.76 | 1,131 | |
| $35.61 | -0.305 | -0.8% | $35.65 | $35.65 | $35.61 | 4,340 | |
| $35.92 | +0.085 | +0.2% | $35.83 | $35.92 | $35.83 | 4,457 | |
| $35.83 | +0.20 | +0.6% | $35.83 | $35.83 | $35.59 | 11,917 | |
| $35.63 | +0.255 | +0.7% | $35.39 | $35.70 | $35.37 | 3,166 | |
| $35.38 | -0.115 | -0.3% | $35.36 | $35.38 | $35.35 | 2,591 | |
| $35.49 | +0.125 | +0.4% | $35.22 | $35.51 | $35.22 | 55,314 | |
| $35.37 | +0.555 | +1.6% | $35.04 | $35.38 | $35.04 | 10,370 | |
| $34.81 | +0.43 | +1.3% | $34.72 | $34.81 | $34.70 | 3,590 | |
| $34.38 | +0.19 | +0.6% | $34.63 | $34.73 | $34.35 | 1,446 | |
| $34.19 | +0.15 | +0.4% | $34.23 | $34.25 | $34.14 | 53,019 | |
| $34.04 | +0.29 | +0.9% | $34.07 | $34.07 | $34.03 | 3,970 | |
| $33.75 | -0.24 | -0.7% | $33.75 | $33.75 | $33.73 | 5,450 | |
| $33.99 | -0.22 | -0.6% | $34.02 | $34.13 | $33.96 | 4,737 | |
| $34.21 | +0.39 | +1.2% | $34.27 | $34.27 | $34.21 | 7,253 | |
| $33.82 | +0.165 | +0.5% | $33.80 | $33.90 | $33.80 | 14,135 | |
| $33.66 | +0.015 | 0.0% | $33.72 | $33.75 | $33.66 | 7,969 | |
| $33.64 | -0.585 | -1.7% | $33.72 | $33.76 | $33.60 | 2,249 | |
| $34.23 | -0.085 | -0.2% | $34.46 | $34.51 | $34.23 | 19,355 | |
| $34.31 | -0.18 | -0.5% | $34.48 | $34.53 | $34.31 | 10,545 | |
| $34.49 | +0.145 | +0.4% | $34.80 | $34.80 | $34.38 | 4,926 | |
| $34.35 | +0.085 | +0.2% | $34.69 | $34.69 | $34.35 | 7,900 | |
| $34.26 | -0.06 | -0.2% | $34.00 | $34.29 | $34.00 | 16,706 | |
| $34.32 | -0.115 | -0.3% | $34.51 | $34.51 | $34.32 | 12,234 | |
| $34.44 | +0.055 | +0.2% | $34.45 | $34.47 | $34.31 | 4,730 | |
| $34.38 | +0.405 | +1.2% | $33.90 | $34.38 | $33.90 | 1,105 | |
| $33.98 | -0.295 | -0.9% | $34.26 | $34.26 | $33.97 | 7,946 | |
| $34.27 | +0.27 | +0.8% | $34.14 | $34.27 | $34.13 | 2,684 | |
| $34.00 | +0.29 | +0.9% | $34.11 | $34.11 | $33.95 | 7,963 | |
| $33.71 | -0.38 | -1.1% | $33.72 | $33.72 | $33.71 | 2,110 | |
| $34.09 | +0.14 | +0.4% | $33.79 | $34.14 | $33.79 | 5,295 | |
| $33.95 | +0.325 | +1.0% | $33.53 | $33.95 | $33.53 | 3,954 | |
| $33.63 | -0.25 | -0.7% | $33.89 | $33.89 | $33.63 | 5,450 | |
| $33.88 | -0.53 | -1.5% | $34.11 | $34.11 | $33.86 | 17,993 | |
| $34.41 | -0.45 | -1.3% | $34.47 | $34.50 | $34.41 | 9,367 | |
| $34.86 | -0.25 | -0.7% | $34.67 | $34.86 | $34.67 | 1,573 | |
| $35.11 | -0.11 | -0.3% | $35.12 | $35.12 | $35.05 | 10,409 | |
| $35.22 | -0.125 | -0.4% | $35.42 | $35.49 | $35.22 | 3,036 | |
| $35.34 | +0.185 | +0.5% | $35.21 | $35.34 | $35.21 | 6,445 | |
| $35.16 | +0.18 | +0.5% | $35.61 | $35.61 | $35.08 | 2,952 | |
| $34.98 | -0.835 | -2.3% | $35.51 | $35.51 | $34.98 | 5,597 | |
| $35.81 | +0.06 | +0.2% | $35.59 | $35.81 | $35.57 | 1,264 | |
| $35.75 | -0.065 | -0.2% | $35.67 | $35.91 | $35.50 | 1,250 | |
| $35.82 | +0.005 | 0.0% | $35.96 | $36.00 | $35.82 | 4,423 | |
| $35.81 | -0.01 | 0.0% | $35.75 | $35.86 | $35.75 | 3,940 | |
| $35.82 | -0.09 | -0.3% | $35.65 | $35.82 | $35.65 | 983 | |
| $35.91 | +0.495 | +1.4% | $35.32 | $35.91 | $35.25 | 14,409 | |
| $35.42 | +0.21 | +0.6% | $35.43 | $35.46 | $35.42 | 6,776 | |
| $35.21 | -0.41 | -1.2% | $35.36 | $35.54 | $35.21 | 2,555 | |
| $35.62 | +0.23 | +0.6% | $35.26 | $35.62 | $35.22 | 16,887 | |
| $35.39 | -0.24 | -0.7% | $35.49 | $35.49 | $35.36 | 2,195 | |
| $35.63 | -0.18 | -0.5% | $35.79 | $35.79 | $35.63 | 720 | |
| $35.81 | -0.16 | -0.4% | $35.84 | $35.88 | $35.81 | 3,040 | |
| $35.97 | -0.055 | -0.2% | $35.78 | $35.97 | $35.76 | 580 | |
| $36.02 | -0.295 | -0.8% | $36.13 | $36.13 | $35.95 | 5,720 | |
| $36.32 | +0.31 | +0.9% | $35.93 | $36.32 | $35.93 | 530 | |
| $36.01 | +0.025 | +0.1% | $36.11 | $36.11 | $36.01 | 2,066 | |
| $35.98 | +0.315 | +0.9% | $35.98 | $36.05 | $35.98 | 17,035 |
- Ticker
- LSE:0VRE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
UBS MSCI Switzerland hUSD ETF Units USD dis on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI Switzerland hUSD ETF Units USD dis is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:SWUSAH.USD · Home listing | SIX Swiss | Switzerland | USD |
| LSE:0VRE · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about UBS MSCI Switzerland hUSD ETF Units USD dis.