Stock listing

SIX Swiss:REM3.USD Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD Aktie

Swiss listing (SIX Swiss) of Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD · home listing LSE:REM3

Follow Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · LSE:REM3

$8.08 USD +0.04 (+0.4%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:REM3 · Data provided by Twelve Data

Past year +17.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $8.08 – $8.10 USDNov 6, 2026
Volume: 49,158 sharesNov 6, 2026
52-week range: $6.57 – $9.64 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $43,408 USDMedian day 150 shares · 31 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:REM3 · Home	$8.081 USD	+0.035 (+0.4%)	49,158	$8.10	$8.104	$8.081	$8.046	Close on Nov 6, 2026
Xetra:REM3	€7.268 EUR	+0.078 (+1.1%)	157,098	€7.159	€7.268	€7.159	€7.19	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:REM3 · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$8.081	+0.035	+0.4%	$8.10	$8.104	$8.081	49,158
Thu, Nov 5	$8.046	-0.344	-4.1%	$8.311	$8.311	$8.044	26,669
Wed, Nov 4	$8.39	+0.027	+0.3%	$8.387	$8.39	$8.387	900
Tue, Nov 3	$8.363	-0.098	-1.2%	$8.357	$8.363	$8.357	11,800
Mon, Nov 2	$8.461	+0.125	+1.5%	$8.461	$8.461	$8.461	0
Fri, Oct 30	$8.336	-0.229	-2.7%	$8.336	$8.336	$8.336	0
Thu, Oct 29	$8.565	-0.084	-1.0%	$8.585	$8.586	$8.565	3,230
Wed, Oct 28	$8.649	+0.108	+1.3%	$8.645	$8.649	$8.645	150
Tue, Oct 27	$8.541	+0.106	+1.3%	$8.541	$8.541	$8.541	0
Mon, Oct 26	$8.436	-0.011	-0.1%	$8.355	$8.447	$8.355	8,308
Fri, Oct 23	$8.447	+0.034	+0.4%	$8.414	$8.447	$8.414	722
Thu, Oct 22	$8.413	-0.255	-2.9%	$8.413	$8.413	$8.413	0
Wed, Oct 21	$8.668	+0.033	+0.4%	$8.668	$8.668	$8.668	0
Tue, Oct 20	$8.635	-0.046	-0.5%	$8.549	$8.635	$8.549	150
Mon, Oct 19	$8.68	+0.064	+0.7%	$8.68	$8.68	$8.68	0
Fri, Oct 16	$8.616	-0.046	-0.5%	$8.663	$8.663	$8.616	300
Thu, Oct 15	$8.662	-0.136	-1.5%	$8.662	$8.662	$8.662	0
Wed, Oct 14	$8.798	-0.117	-1.3%	$8.798	$8.798	$8.798	0
Tue, Oct 13	$8.915	-0.083	-0.9%	$8.915	$8.915	$8.915	0
Mon, Oct 12	$8.998	-0.073	-0.8%	$9.01	$9.01	$8.998	6,000
Fri, Oct 9	$9.071	+0.059	+0.7%	$9.071	$9.071	$9.071	0
Thu, Oct 8	$9.011	-0.136	-1.5%	$9.019	$9.075	$9.011	112,839
Wed, Oct 7	$9.147	-0.172	-1.9%	$9.147	$9.147	$9.147	0
Tue, Oct 6	$9.32	-0.03	-0.3%	$9.313	$9.32	$9.31	300
Mon, Oct 5	$9.35	+0.158	+1.7%	$9.31	$9.355	$9.31	300
Fri, Oct 2	$9.192	+0.123	+1.4%	$9.192	$9.192	$9.192	0
Thu, Oct 1	$9.07	-0.061	-0.7%	$9.07	$9.07	$9.07	0
Wed, Sep 30	$9.131	-0.048	-0.5%	$9.172	$9.172	$9.131	1,436
Tue, Sep 29	$9.178	+0.036	+0.4%	$9.178	$9.178	$9.178	0
Mon, Sep 28	$9.143	-0.133	-1.4%	$9.176	$9.181	$9.143	600
Fri, Sep 25	$9.276	+0.091	+1.0%	$9.276	$9.276	$9.276	0
Thu, Sep 24	$9.185	-0.12	-1.3%	$9.185	$9.185	$9.185	0
Wed, Sep 23	$9.305	-0.10	-1.1%	$9.334	$9.334	$9.294	7,777
Tue, Sep 22	$9.405	+0.053	+0.6%	$9.412	$9.412	$9.405	150
Mon, Sep 21	$9.351	+0.265	+2.9%	$9.327	$9.351	$9.327	536
Fri, Sep 18	$9.087	-0.028	-0.3%	$9.10	$9.10	$9.087	160
Thu, Sep 17	$9.114	+0.074	+0.8%	$9.109	$9.116	$9.101	15,877
Wed, Sep 16	$9.041	+0.095	+1.1%	$9.047	$9.048	$9.041	450
Tue, Sep 15	$8.946	-0.034	-0.4%	$9.015	$9.015	$8.946	826
Mon, Sep 14	$8.98	-0.268	-2.9%	$8.98	$8.98	$8.98	0
Fri, Sep 11	$9.248	+0.10	+1.1%	$9.239	$9.26	$9.239	500
Thu, Sep 10	$9.148	-0.143	-1.5%	$9.148	$9.148	$9.148	0
Wed, Sep 9	$9.291	-0.098	-1.0%	$9.291	$9.291	$9.291	0
Tue, Sep 8	$9.389	+0.026	+0.3%	$9.389	$9.389	$9.389	0
Mon, Sep 7	$9.363	+0.05	+0.5%	$9.363	$9.363	$9.363	0
Fri, Sep 4	$9.313	+0.153	+1.7%	$9.313	$9.313	$9.313	0
Thu, Sep 3	$9.159	+0.038	+0.4%	$9.159	$9.159	$9.159	0
Wed, Sep 2	$9.122	-0.022	-0.2%	$9.024	$9.122	$9.024	150
Tue, Sep 1	$9.144	-0.018	-0.2%	$9.152	$9.165	$9.144	300
Fri, Aug 28	$9.161	+0.035	+0.4%	$9.184	$9.185	$9.161	375
Thu, Aug 27	$9.126	+0.015	+0.2%	$9.126	$9.126	$9.126	0
Wed, Aug 26	$9.111	+0.046	+0.5%	$9.149	$9.152	$9.111	712
Tue, Aug 25	$9.065	+0.115	+1.3%	$9.065	$9.065	$9.065	0
Mon, Aug 24	$8.95	-0.127	-1.4%	$8.95	$8.95	$8.95	0
Fri, Aug 21	$9.077	+0.067	+0.7%	$9.077	$9.077	$9.077	0
Thu, Aug 20	$9.01	+0.035	+0.4%	$9.01	$9.01	$9.01	0
Wed, Aug 19	$8.975	+0.093	+1.0%	$8.975	$8.975	$8.975	0
Tue, Aug 18	$8.882	-0.332	-3.6%	$9.008	$9.008	$8.882	300
Mon, Aug 17	$9.214	+0.149	+1.6%	$9.155	$9.214	$9.149	26,144
Fri, Aug 14	$9.066	-0.025	-0.3%	$9.073	$9.107	$9.066	19,150
Thu, Aug 13	$9.091	+0.065	+0.7%	$9.091	$9.091	$9.091	0
Wed, Aug 12	$9.026	+0.125	+1.4%	$9.026	$9.026	$9.026	0
Tue, Aug 11	$8.901	+0.041	+0.5%	$8.918	$8.918	$8.901	150
Mon, Aug 10	$8.859	-0.034	-0.4%	$8.847	$8.859	$8.841	19,450
Fri, Aug 7	$8.893	+0.022	+0.2%	$8.844	$8.893	$8.844	150
Thu, Aug 6	$8.871	-0.074	-0.8%	$8.765	$8.871	$8.762	10,789

Ticker: SIX Swiss:REM3.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
LSE:REM3 · Home listing	LSE	United Kingdom	USD
LSE:REMG	LSE	United Kingdom	GBP
Xetra:REM3	Xetra	Germany	EUR
Euronext:REM3	Euronext	France	EUR
SIX Swiss:REM3.USD · This page	SIX Swiss	Switzerland	USD
OTC:REMEF	OTC	United States	USD