Stock listing
LSE:REM3 Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD Share Price
Home listing (LSE) of Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD
Follow Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:REM3
$8.08 USD +0.04 (+0.4%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $8.08 – $8.10 USDNov 6, 2026
- Volume
- 30,008 sharesNov 6, 2026
- 52-week range
- $6.57 – $9.64 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $41,063 USDMedian day 150 shares · 31 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:REM3 · Home | $8.081 USD | +0.035 (+0.4%) | 30,008 | $8.104 | $8.104 | $8.081 | $8.046 | Close on Nov 6, 2026 |
| Xetra:REM3 | €7.268 EUR | +0.078 (+1.1%) | 157,098 | €7.159 | €7.268 | €7.159 | €7.19 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:REM3 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.081 | +0.035 | +0.4% | $8.104 | $8.104 | $8.081 | 30,008 | |
| $8.046 | -0.344 | -4.1% | $8.311 | $8.311 | $8.044 | 26,669 | |
| $8.39 | +0.027 | +0.3% | $8.387 | $8.39 | $8.387 | 900 | |
| $8.363 | -0.098 | -1.2% | $8.357 | $8.363 | $8.357 | 11,800 | |
| $8.461 | +0.125 | +1.5% | $8.461 | $8.461 | $8.461 | 0 | |
| $8.336 | -0.229 | -2.7% | $8.336 | $8.336 | $8.336 | 0 | |
| $8.565 | -0.084 | -1.0% | $8.585 | $8.586 | $8.565 | 3,230 | |
| $8.649 | +0.108 | +1.3% | $8.645 | $8.649 | $8.645 | 150 | |
| $8.541 | +0.106 | +1.3% | $8.541 | $8.541 | $8.541 | 0 | |
| $8.436 | -0.011 | -0.1% | $8.355 | $8.447 | $8.355 | 8,308 | |
| $8.447 | +0.034 | +0.4% | $8.414 | $8.447 | $8.414 | 722 | |
| $8.413 | -0.255 | -2.9% | $8.413 | $8.413 | $8.413 | 0 | |
| $8.668 | +0.033 | +0.4% | $8.668 | $8.668 | $8.668 | 0 | |
| $8.635 | -0.046 | -0.5% | $8.549 | $8.635 | $8.549 | 150 | |
| $8.68 | +0.064 | +0.7% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.616 | -0.046 | -0.5% | $8.663 | $8.663 | $8.616 | 300 | |
| $8.662 | -0.136 | -1.5% | $8.662 | $8.662 | $8.662 | 0 | |
| $8.798 | -0.117 | -1.3% | $8.798 | $8.798 | $8.798 | 0 | |
| $8.915 | -0.083 | -0.9% | $8.915 | $8.915 | $8.915 | 0 | |
| $8.998 | -0.073 | -0.8% | $9.01 | $9.01 | $8.998 | 6,000 | |
| $9.071 | +0.059 | +0.7% | $9.071 | $9.071 | $9.071 | 0 | |
| $9.011 | -0.136 | -1.5% | $9.019 | $9.075 | $9.011 | 112,839 | |
| $9.147 | -0.172 | -1.9% | $9.147 | $9.147 | $9.147 | 0 | |
| $9.32 | -0.03 | -0.3% | $9.313 | $9.32 | $9.31 | 300 | |
| $9.35 | +0.158 | +1.7% | $9.31 | $9.355 | $9.31 | 300 | |
| $9.192 | +0.123 | +1.4% | $9.192 | $9.192 | $9.192 | 0 | |
| $9.07 | -0.061 | -0.7% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.131 | -0.048 | -0.5% | $9.172 | $9.172 | $9.131 | 1,436 | |
| $9.178 | +0.036 | +0.4% | $9.178 | $9.178 | $9.178 | 0 | |
| $9.143 | -0.133 | -1.4% | $9.176 | $9.181 | $9.143 | 600 | |
| $9.276 | +0.091 | +1.0% | $9.276 | $9.276 | $9.276 | 0 | |
| $9.185 | -0.12 | -1.3% | $9.185 | $9.185 | $9.185 | 0 | |
| $9.305 | -0.10 | -1.1% | $9.334 | $9.334 | $9.294 | 7,777 | |
| $9.405 | +0.053 | +0.6% | $9.412 | $9.412 | $9.405 | 150 | |
| $9.351 | +0.265 | +2.9% | $9.327 | $9.351 | $9.327 | 536 | |
| $9.087 | -0.028 | -0.3% | $9.10 | $9.10 | $9.087 | 160 | |
| $9.114 | +0.074 | +0.8% | $9.109 | $9.116 | $9.101 | 15,877 | |
| $9.041 | +0.095 | +1.1% | $9.047 | $9.048 | $9.041 | 450 | |
| $8.946 | -0.034 | -0.4% | $9.015 | $9.015 | $8.946 | 826 | |
| $8.98 | -0.268 | -2.9% | $8.98 | $8.98 | $8.98 | 0 | |
| $9.248 | +0.10 | +1.1% | $9.239 | $9.26 | $9.239 | 500 | |
| $9.148 | -0.143 | -1.5% | $9.148 | $9.148 | $9.148 | 0 | |
| $9.291 | -0.098 | -1.0% | $9.291 | $9.291 | $9.291 | 0 | |
| $9.389 | +0.026 | +0.3% | $9.389 | $9.389 | $9.389 | 0 | |
| $9.363 | +0.05 | +0.5% | $9.363 | $9.363 | $9.363 | 0 | |
| $9.313 | +0.153 | +1.7% | $9.313 | $9.313 | $9.313 | 0 | |
| $9.159 | +0.038 | +0.4% | $9.159 | $9.159 | $9.159 | 0 | |
| $9.122 | -0.022 | -0.2% | $9.024 | $9.122 | $9.024 | 150 | |
| $9.144 | -0.018 | -0.2% | $9.152 | $9.165 | $9.144 | 300 | |
| $9.161 | +0.035 | +0.4% | $9.184 | $9.185 | $9.161 | 375 | |
| $9.126 | +0.015 | +0.2% | $9.126 | $9.126 | $9.126 | 0 | |
| $9.111 | +0.046 | +0.5% | $9.149 | $9.152 | $9.111 | 712 | |
| $9.065 | +0.115 | +1.3% | $9.065 | $9.065 | $9.065 | 0 | |
| $8.95 | -0.127 | -1.4% | $8.95 | $8.95 | $8.95 | 0 | |
| $9.077 | +0.067 | +0.7% | $9.077 | $9.077 | $9.077 | 0 | |
| $9.01 | +0.035 | +0.4% | $9.01 | $9.01 | $9.01 | 0 | |
| $8.975 | +0.093 | +1.0% | $8.975 | $8.975 | $8.975 | 0 | |
| $8.882 | -0.332 | -3.6% | $9.008 | $9.008 | $8.882 | 300 | |
| $9.214 | +0.149 | +1.6% | $9.155 | $9.214 | $9.149 | 26,144 | |
| $9.066 | -0.025 | -0.3% | $9.073 | $9.107 | $9.066 | 19,150 | |
| $9.091 | +0.065 | +0.7% | $9.091 | $9.091 | $9.091 | 0 | |
| $9.026 | +0.125 | +1.4% | $9.026 | $9.026 | $9.026 | 0 | |
| $8.901 | +0.041 | +0.5% | $8.918 | $8.918 | $8.901 | 150 | |
| $8.859 | -0.034 | -0.4% | $8.847 | $8.859 | $8.841 | 19,450 | |
| $8.893 | +0.022 | +0.2% | $8.844 | $8.893 | $8.844 | 150 | |
| $8.871 | -0.074 | -0.8% | $8.765 | $8.871 | $8.762 | 10,789 |
- Ticker
- LSE:REM3
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:REM3 · Home listing · This page | LSE | United Kingdom | USD |
| LSE:REMG | LSE | United Kingdom | GBP |
| Xetra:REM3 | Xetra | Germany | EUR |
| Euronext:REM3 | Euronext | France | EUR |
| SIX Swiss:REM3.USD | SIX Swiss | Switzerland | USD |
| OTC:REMEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD.