Stock listing

SIX Swiss:QDVX iShares MSCI Europe Quality Dividend ESG UCITS ETF Aktie

Swiss listing (SIX Swiss) of iShares MSCI Europe Quality Dividend ESG UCITS ETF · home listing LSE:EQDS

Follow iShares MSCI Europe Quality Dividend ESG UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:EQDS

627.50p GBX (pence) -8.80 (-1.4%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EQDS

Past year +10.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
622.43p – 628.50p GBX (pence)Nov 6, 2026
Volume
8,042 sharesNov 6, 2026
52-week range
539.16p – 640.70p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£327,704 GBPMedian day 32,740 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
iShares MSCI Europe Quality Dividend ESG UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:EQDS · Home627.50p GBX (pence)-8.80 (-1.4%)8,042628.50p628.50p622.43p636.30pClose on Nov 6, 2026
Xetra:QDVX€7.523 EUR-0.128 (-1.7%)102,519€7.518€7.525€7.455€7.651Close on Nov 6, 2026
Frankfurt:QDVX€7.589 EUR+0.197 (+2.7%)—€7.672€7.677€7.589€7.392Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:EQDS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
627.50p-8.80-1.4%628.50p628.50p622.43p8,042
636.30p+2.15+0.3%636.90p640.70p636.20p20,454
634.15p+14.05+2.3%621.60p634.80p621.60p32,141
620.10p-3.90-0.6%622.20p622.20p620.10p24,802
624.00p+4.00+0.6%620.40p624.30p619.00p339,804
620.00p+0.85+0.1%620.80p621.80p620.00p193,522
619.15p+1.95+0.3%617.00p621.46p617.00p77,926
617.20p-1.20-0.2%615.80p619.46p614.80p3,536
618.40p+1.70+0.3%616.70p618.70p614.31p6,152
616.70p+1.70+0.3%616.90p618.30p614.36p18,991
615.00p-0.70-0.1%615.60p615.60p612.40p71,238
615.70p-1.40-0.2%615.30p616.50p612.72p64,087
617.10p+3.05+0.5%617.20p617.20p613.00p98,037
614.05p-1.75-0.3%612.70p614.60p611.48p252,423
615.80p-4.00-0.6%617.60p618.50p613.60p45,899
619.80p+1.65+0.3%620.00p620.70p617.60p78,138
618.15p+4.95+0.8%615.10p618.90p614.80p34,370
613.20p+4.20+0.7%610.10p613.40p610.00p56,075
609.00p+2.40+0.4%611.40p612.00p608.50p70,183
606.60p+5.00+0.8%606.10p606.60p603.20p15,828
601.60p+4.40+0.7%603.10p604.44p601.60p21,778
597.20p-3.15-0.5%597.50p601.60p596.70p48,783
600.35p-2.65-0.4%599.20p602.30p598.81p65,280
603.00p+3.70+0.6%605.20p606.56p602.10p26,026
599.30p-0.90-0.1%600.20p602.70p598.56p20,229
600.20p+3.70+0.6%601.90p602.23p598.20p58,270
596.50p-9.55-1.6%599.70p602.90p595.80p17,427
606.05p-3.20-0.5%611.00p612.60p605.90p39,244
609.25p-0.95-0.2%610.70p612.90p609.25p7,751
610.20p-2.65-0.4%613.70p615.10p610.20p181,558
612.85p+2.65+0.4%613.70p617.70p612.20p6,435
610.20p-2.70-0.4%612.00p613.63p609.91p10,216
612.90p-2.05-0.3%616.60p618.01p612.90p50,747
614.95p+1.85+0.3%613.50p617.80p612.20p28,195
613.10p+7.00+1.2%610.10p613.10p608.10p26,924
606.10p-8.50-1.4%613.50p614.00p606.00p8,055
614.60p+5.40+0.9%612.50p615.30p610.10p48,856
609.20p+5.25+0.9%605.00p610.10p605.00p104,238
603.95p+0.050.0%599.50p604.50p598.91p53,871
603.90p-0.40-0.1%604.10p606.70p601.20p3,792
604.30p0.000.0%606.00p607.90p604.20p25,389
604.30p-2.90-0.5%607.40p608.00p604.10p20,901
607.20p-7.60-1.2%608.60p612.70p605.50p40,823
614.80p-2.10-0.3%614.30p615.50p610.30p36,116
616.90p-3.50-0.6%618.10p618.70p615.40p91,805
620.40p+1.40+0.2%618.90p621.50p618.70p83,381
619.00p+3.20+0.5%618.40p621.50p615.10p206,986
615.80p-1.95-0.3%617.80p618.40p614.20p84,043
617.75p-3.65-0.6%621.50p622.60p616.60p152,845
621.40p+1.90+0.3%621.00p623.30p621.00p19,272
619.50p-2.90-0.5%623.10p624.40p617.20p17,917
622.40p-0.50-0.1%622.40p624.60p622.10p9,846
622.90p+2.00+0.3%622.60p624.80p621.40p75,175
620.90p+2.80+0.5%618.50p621.70p617.20p54,906
618.10p+3.40+0.6%614.40p619.70p614.40p21,009
614.70p-7.30-1.2%617.60p617.60p612.80p5,869
622.00p+0.60+0.1%620.60p625.60p620.20p36,150
621.40p-1.35-0.2%622.50p624.30p620.00p12,705
622.75p-2.75-0.4%625.30p626.40p622.75p70,151
625.50p+1.05+0.2%626.80p627.40p624.30p10,065
624.45p+0.45+0.1%626.30p627.30p624.45p33,338
624.00p-2.30-0.4%625.10p627.20p623.19p1,420
626.30p-0.80-0.1%627.50p629.10p625.59p5,900
627.10p-3.60-0.6%630.90p631.70p626.72p21,612
630.70p+1.35+0.2%628.40p633.22p628.00p7,928
629.35p+2.35+0.4%631.70p633.50p628.90p26,528
Ticker
SIX Swiss:QDVX
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

What changed lately

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 627.50p (-1.4%) on Nov 6, 2026

All iShares MSCI Europe Quality Dividend ESG UCITS ETF news

iShares MSCI Europe Quality Dividend ESG UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where iShares MSCI Europe Quality Dividend ESG UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:EQDS · Home listingLSEUnited KingdomGBX
Xetra:QDVXXetraGermanyEUR
SIX Swiss:QDVX · This pageSIX SwissSwitzerlandCHF
Frankfurt:QDVXFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about iShares MSCI Europe Quality Dividend ESG UCITS ETF.