Stock listing

LSE:EQDS iShares MSCI Europe Quality Dividend ESG UCITS ETF Share Price

Home listing (LSE) of iShares MSCI Europe Quality Dividend ESG UCITS ETF

Follow iShares MSCI Europe Quality Dividend ESG UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:EQDS

627.50p GBX (pence) -8.80 (-1.4%)

Close on Nov 6, 2026

Past year +10.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 622.43p – 628.50p GBX (pence)Nov 6, 2026
Volume: 8,042 sharesNov 6, 2026
52-week range: 539.16p – 640.70p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £327,704 GBPMedian day 32,740 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EQDS · Home	627.50p GBX (pence)	-8.80 (-1.4%)	8,042	628.50p	628.50p	622.43p	636.30p	Close on Nov 6, 2026
Xetra:QDVX	€7.523 EUR	-0.128 (-1.7%)	102,519	€7.518	€7.525	€7.455	€7.651	Close on Nov 6, 2026
Frankfurt:QDVX	€7.589 EUR	+0.197 (+2.7%)	—	€7.672	€7.677	€7.589	€7.392	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:EQDS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	627.50p	-8.80	-1.4%	628.50p	628.50p	622.43p	8,042
Thu, Nov 5	636.30p	+2.15	+0.3%	636.90p	640.70p	636.20p	20,454
Wed, Nov 4	634.15p	+14.05	+2.3%	621.60p	634.80p	621.60p	32,141
Tue, Nov 3	620.10p	-3.90	-0.6%	622.20p	622.20p	620.10p	24,802
Mon, Nov 2	624.00p	+4.00	+0.6%	620.40p	624.30p	619.00p	339,804
Fri, Oct 30	620.00p	+0.85	+0.1%	620.80p	621.80p	620.00p	193,522
Thu, Oct 29	619.15p	+1.95	+0.3%	617.00p	621.46p	617.00p	77,926
Wed, Oct 28	617.20p	-1.20	-0.2%	615.80p	619.46p	614.80p	3,536
Tue, Oct 27	618.40p	+1.70	+0.3%	616.70p	618.70p	614.31p	6,152
Mon, Oct 26	616.70p	+1.70	+0.3%	616.90p	618.30p	614.36p	18,991
Fri, Oct 23	615.00p	-0.70	-0.1%	615.60p	615.60p	612.40p	71,238
Thu, Oct 22	615.70p	-1.40	-0.2%	615.30p	616.50p	612.72p	64,087
Wed, Oct 21	617.10p	+3.05	+0.5%	617.20p	617.20p	613.00p	98,037
Tue, Oct 20	614.05p	-1.75	-0.3%	612.70p	614.60p	611.48p	252,423
Mon, Oct 19	615.80p	-4.00	-0.6%	617.60p	618.50p	613.60p	45,899
Fri, Oct 16	619.80p	+1.65	+0.3%	620.00p	620.70p	617.60p	78,138
Thu, Oct 15	618.15p	+4.95	+0.8%	615.10p	618.90p	614.80p	34,370
Wed, Oct 14	613.20p	+4.20	+0.7%	610.10p	613.40p	610.00p	56,075
Tue, Oct 13	609.00p	+2.40	+0.4%	611.40p	612.00p	608.50p	70,183
Mon, Oct 12	606.60p	+5.00	+0.8%	606.10p	606.60p	603.20p	15,828
Fri, Oct 9	601.60p	+4.40	+0.7%	603.10p	604.44p	601.60p	21,778
Thu, Oct 8	597.20p	-3.15	-0.5%	597.50p	601.60p	596.70p	48,783
Wed, Oct 7	600.35p	-2.65	-0.4%	599.20p	602.30p	598.81p	65,280
Tue, Oct 6	603.00p	+3.70	+0.6%	605.20p	606.56p	602.10p	26,026
Mon, Oct 5	599.30p	-0.90	-0.1%	600.20p	602.70p	598.56p	20,229
Fri, Oct 2	600.20p	+3.70	+0.6%	601.90p	602.23p	598.20p	58,270
Thu, Oct 1	596.50p	-9.55	-1.6%	599.70p	602.90p	595.80p	17,427
Wed, Sep 30	606.05p	-3.20	-0.5%	611.00p	612.60p	605.90p	39,244
Tue, Sep 29	609.25p	-0.95	-0.2%	610.70p	612.90p	609.25p	7,751
Mon, Sep 28	610.20p	-2.65	-0.4%	613.70p	615.10p	610.20p	181,558
Fri, Sep 25	612.85p	+2.65	+0.4%	613.70p	617.70p	612.20p	6,435
Thu, Sep 24	610.20p	-2.70	-0.4%	612.00p	613.63p	609.91p	10,216
Wed, Sep 23	612.90p	-2.05	-0.3%	616.60p	618.01p	612.90p	50,747
Tue, Sep 22	614.95p	+1.85	+0.3%	613.50p	617.80p	612.20p	28,195
Mon, Sep 21	613.10p	+7.00	+1.2%	610.10p	613.10p	608.10p	26,924
Fri, Sep 18	606.10p	-8.50	-1.4%	613.50p	614.00p	606.00p	8,055
Thu, Sep 17	614.60p	+5.40	+0.9%	612.50p	615.30p	610.10p	48,856
Wed, Sep 16	609.20p	+5.25	+0.9%	605.00p	610.10p	605.00p	104,238
Tue, Sep 15	603.95p	+0.05	0.0%	599.50p	604.50p	598.91p	53,871
Mon, Sep 14	603.90p	-0.40	-0.1%	604.10p	606.70p	601.20p	3,792
Fri, Sep 11	604.30p	0.00	0.0%	606.00p	607.90p	604.20p	25,389
Thu, Sep 10	604.30p	-2.90	-0.5%	607.40p	608.00p	604.10p	20,901
Wed, Sep 9	607.20p	-7.60	-1.2%	608.60p	612.70p	605.50p	40,823
Tue, Sep 8	614.80p	-2.10	-0.3%	614.30p	615.50p	610.30p	36,116
Mon, Sep 7	616.90p	-3.50	-0.6%	618.10p	618.70p	615.40p	91,805
Fri, Sep 4	620.40p	+1.40	+0.2%	618.90p	621.50p	618.70p	83,381
Thu, Sep 3	619.00p	+3.20	+0.5%	618.40p	621.50p	615.10p	206,986
Wed, Sep 2	615.80p	-1.95	-0.3%	617.80p	618.40p	614.20p	84,043
Tue, Sep 1	617.75p	-3.65	-0.6%	621.50p	622.60p	616.60p	152,845
Fri, Aug 28	621.40p	+1.90	+0.3%	621.00p	623.30p	621.00p	19,272
Thu, Aug 27	619.50p	-2.90	-0.5%	623.10p	624.40p	617.20p	17,917
Wed, Aug 26	622.40p	-0.50	-0.1%	622.40p	624.60p	622.10p	9,846
Tue, Aug 25	622.90p	+2.00	+0.3%	622.60p	624.80p	621.40p	75,175
Mon, Aug 24	620.90p	+2.80	+0.5%	618.50p	621.70p	617.20p	54,906
Fri, Aug 21	618.10p	+3.40	+0.6%	614.40p	619.70p	614.40p	21,009
Thu, Aug 20	614.70p	-7.30	-1.2%	617.60p	617.60p	612.80p	5,869
Wed, Aug 19	622.00p	+0.60	+0.1%	620.60p	625.60p	620.20p	36,150
Tue, Aug 18	621.40p	-1.35	-0.2%	622.50p	624.30p	620.00p	12,705
Mon, Aug 17	622.75p	-2.75	-0.4%	625.30p	626.40p	622.75p	70,151
Fri, Aug 14	625.50p	+1.05	+0.2%	626.80p	627.40p	624.30p	10,065
Thu, Aug 13	624.45p	+0.45	+0.1%	626.30p	627.30p	624.45p	33,338
Wed, Aug 12	624.00p	-2.30	-0.4%	625.10p	627.20p	623.19p	1,420
Tue, Aug 11	626.30p	-0.80	-0.1%	627.50p	629.10p	625.59p	5,900
Mon, Aug 10	627.10p	-3.60	-0.6%	630.90p	631.70p	626.72p	21,612
Fri, Aug 7	630.70p	+1.35	+0.2%	628.40p	633.22p	628.00p	7,928
Thu, Aug 6	629.35p	+2.35	+0.4%	631.70p	633.50p	628.90p	26,528

Ticker: LSE:EQDS
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 627.50p (-1.4%) on Nov 6, 2026

All iShares MSCI Europe Quality Dividend ESG UCITS ETF news

iShares MSCI Europe Quality Dividend ESG UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where iShares MSCI Europe Quality Dividend ESG UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:EQDS · Home listing · This page	LSE	United Kingdom	GBX
Xetra:QDVX	Xetra	Germany	EUR
SIX Swiss:QDVX	SIX Swiss	Switzerland	CHF
Frankfurt:QDVX	Frankfurt	Germany	EUR