Stock listing

SIX Swiss:PCOM.USD WisdomTree Broad Commodities UCITS ETF AccumUSD Aktie

Swiss listing (SIX Swiss) of WisdomTree Broad Commodities UCITS ETF AccumUSD · home listing LSE:COMX

Follow WisdomTree Broad Commodities UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · LSE:COMX

1,278.90p GBX (pence) +0.70 (+0.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:COMX

Past year +34.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,276.00p – 1,284.20p GBX (pence)Oct 30, 2026
Volume
1,136 sharesOct 30, 2026
52-week range
942.40p – 1,341.20p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£67,054 GBPMedian day 3,221 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
WisdomTree Broad Commodities UCITS ETF AccumUSD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:COMX · Home1,278.90p GBX (pence)+0.70 (+0.1%)1,1361,282.40p1,284.20p1,276.00p1,278.20pClose on Oct 30, 2026
LSE:PCOM$17.21 USD-0.182 (-1.0%)581$17.35$17.35$17.21$17.39Close on Oct 27, 2026
Xetra:PCOM€15.44 EUR-0.106 (-0.7%)5,767€15.50€15.57€15.44€15.55Close on Oct 27, 2026
Euronext:PCOM€15.46 EUR-0.07 (-0.5%)125€15.53€15.53€15.46€15.53Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:COMX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,278.90p+0.70+0.1%1,282.40p1,284.20p1,276.00p1,136
1,278.20p-22.00-1.7%1,289.60p1,290.20p1,272.51p1,359
1,300.20p+6.50+0.5%1,301.40p1,307.00p1,296.80p144
1,293.70p-8.60-0.7%1,302.60p1,304.80p1,291.00p1,806
1,302.30p+2.50+0.2%1,296.20p1,303.80p1,288.60p1,682
1,299.80p+9.80+0.8%1,297.80p1,300.90p1,294.20p1,036
1,290.00p-0.100.0%1,293.54p1,300.20p1,289.00p975
1,290.10p-4.90-0.4%1,287.40p1,305.20p1,278.40p738
1,295.00p-11.50-0.9%1,307.00p1,319.80p1,288.40p3,012
1,306.50p+8.10+0.6%1,321.80p1,321.80p1,282.72p3,485
1,298.40p-19.00-1.4%1,308.20p1,308.60p1,295.00p2,512
1,317.40p-7.10-0.5%1,308.60p1,317.40p1,300.40p3,627
1,324.50p-1.50-0.1%1,325.20p1,327.80p1,322.20p16,683
1,326.00p+3.20+0.2%1,326.00p1,328.46p1,313.00p4,972
1,322.80p+1.70+0.1%1,308.80p1,327.20p1,305.00p2,724
1,321.10p+1.50+0.1%1,313.20p1,321.10p1,311.80p1,619
1,319.60p+9.40+0.7%1,316.60p1,325.14p1,315.40p9,812
1,310.20p+19.30+1.5%1,311.20p1,315.00p1,310.20p24,756
1,290.90p-12.90-1.0%1,296.40p1,298.00p1,287.00p6,536
1,303.80p+18.00+1.4%1,303.00p1,306.10p1,287.00p5,595
1,285.80p-11.50-0.9%1,295.60p1,295.80p1,255.84p8,286
1,297.30p-1.80-0.1%1,298.80p1,301.60p1,290.40p7,081
1,299.10p+5.30+0.4%1,297.40p1,302.00p1,290.20p5,356
1,293.80p-11.00-0.8%1,288.20p1,306.40p1,287.40p16,431
1,304.80p-13.40-1.0%1,310.00p1,321.60p1,299.29p4,446
1,318.20p-23.00-1.7%1,318.20p1,321.00p1,312.00p4,730
1,341.20p+22.40+1.7%1,327.00p1,341.20p1,319.60p2,054
1,318.80p+11.80+0.9%1,316.40p1,324.40p1,305.60p2,723
1,307.00p+4.20+0.3%1,307.80p1,310.80p1,291.40p9,868
1,302.80p-10.00-0.8%1,307.00p1,307.40p1,296.52p7,929
1,312.80p-3.70-0.3%1,311.80p1,320.40p1,308.40p2,518
1,316.50p+5.40+0.4%1,314.20p1,317.40p1,310.00p6,582
1,311.10p-2.90-0.2%1,333.40p1,333.40p1,310.91p4,912
1,314.00p+10.90+0.8%1,309.20p1,314.00p1,300.40p1,736
1,303.10p+7.80+0.6%1,307.00p1,322.06p1,297.40p3,203
1,295.30p-7.70-0.6%1,301.00p1,306.00p1,294.00p4,142
1,303.00p+14.80+1.1%1,301.20p1,303.48p1,267.60p2,760
1,288.20p+10.30+0.8%1,288.00p1,294.80p1,281.80p1,111
1,277.90p-0.300.0%1,288.60p1,300.80p1,276.80p10,271
1,278.20p+5.40+0.4%1,278.40p1,282.40p1,268.60p8,318
1,272.80p-4.00-0.3%1,274.40p1,307.40p1,262.12p2,582
1,276.80p-4.60-0.4%1,279.40p1,290.00p1,269.60p1,564
1,281.40p+11.60+0.9%1,295.20p1,295.20p1,253.40p1,413
1,269.80p+20.50+1.6%1,268.80p1,279.60p1,246.20p9,041
1,249.30p+13.30+1.1%1,247.80p1,249.30p1,241.00p334
1,236.00p+8.70+0.7%1,228.60p1,245.80p1,220.40p15,361
1,227.30p+5.70+0.5%1,217.80p1,227.40p1,215.20p12,693
1,221.60p-8.20-0.7%1,215.00p1,240.80p1,215.00p33,045
1,229.80p-7.70-0.6%1,230.00p1,251.20p1,229.60p2,118
1,237.50p+7.70+0.6%1,231.80p1,239.60p1,229.34p4,520
1,229.80p+3.40+0.3%1,224.80p1,235.56p1,221.80p4,281
1,226.40p+8.30+0.7%1,220.40p1,227.86p1,215.40p1,333
1,218.10p+8.20+0.7%1,224.20p1,225.80p1,215.00p3,238
1,209.90p+11.40+1.0%1,203.60p1,210.40p1,200.00p1,285
1,198.50p-2.30-0.2%1,202.40p1,203.00p1,195.40p3,517
1,200.80p-5.20-0.4%1,206.80p1,206.80p1,194.80p989
1,206.00p+10.10+0.8%1,206.00p1,216.65p1,189.12p4,520
1,195.90p+1.70+0.1%1,204.80p1,221.20p1,195.90p11,075
1,194.20p+19.60+1.7%1,188.20p1,194.20p1,178.60p1,363
1,174.60p+12.70+1.1%1,171.60p1,186.40p1,163.80p1,105
1,161.90p+6.30+0.5%1,160.20p1,163.20p1,153.80p2,431
1,155.60p+5.70+0.5%1,152.00p1,156.60p1,145.99p484
1,149.90p-17.10-1.5%1,174.20p1,174.20p1,145.50p9,072
1,167.00p-13.20-1.1%1,162.20p1,167.60p1,158.20p1,599
1,180.20p-2.10-0.2%1,181.20p1,189.80p1,174.76p10,433
1,182.30p-11.50-1.0%1,194.00p1,194.80p1,181.32p707
Ticker
SIX Swiss:PCOM.USD
Asset type
ETF
Exchange
SIX Swiss
Currency
USD

WisdomTree Broad Commodities UCITS ETF AccumUSD on 6ix

What it is
Exchange-traded fund (ETF)

Where WisdomTree Broad Commodities UCITS ETF AccumUSD is listed

ListingExchangeCountryCurrency
LSE:COMX · Home listingLSEUnited KingdomGBX
LSE:PCOMLSEUnited KingdomUSD
Xetra:PCOMXetraGermanyEUR
Euronext:PCOMEuronextFranceEUR
Euronext:PCOM-ETFPEuronextFranceEUR
SIX Swiss:PCOM.USD · This pageSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about WisdomTree Broad Commodities UCITS ETF AccumUSD.