Stock listing

LSE:COMX WisdomTree Broad Commodities UCITS ETF AccumUSD Share Price

Home listing (LSE) of WisdomTree Broad Commodities UCITS ETF AccumUSD

Follow WisdomTree Broad Commodities UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · LSE:COMX

1,278.90p GBX (pence) +0.70 (+0.1%)

Close on Oct 30, 2026

Past year +34.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1,276.00p – 1,284.20p GBX (pence)Oct 30, 2026
Volume: 1,136 sharesOct 30, 2026
52-week range: 942.40p – 1,341.20p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £67,054 GBPMedian day 3,221 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:COMX · Home	1,278.90p GBX (pence)	+0.70 (+0.1%)	1,136	1,282.40p	1,284.20p	1,276.00p	1,278.20p	Close on Oct 30, 2026
LSE:PCOM	$17.21 USD	-0.182 (-1.0%)	581	$17.35	$17.35	$17.21	$17.39	Close on Oct 27, 2026
Xetra:PCOM	€15.44 EUR	-0.106 (-0.7%)	5,767	€15.50	€15.57	€15.44	€15.55	Close on Oct 27, 2026
Euronext:PCOM	€15.46 EUR	-0.07 (-0.5%)	125	€15.53	€15.53	€15.46	€15.53	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:COMX · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1,278.90p	+0.70	+0.1%	1,282.40p	1,284.20p	1,276.00p	1,136
Thu, Oct 29	1,278.20p	-22.00	-1.7%	1,289.60p	1,290.20p	1,272.51p	1,359
Wed, Oct 28	1,300.20p	+6.50	+0.5%	1,301.40p	1,307.00p	1,296.80p	144
Tue, Oct 27	1,293.70p	-8.60	-0.7%	1,302.60p	1,304.80p	1,291.00p	1,806
Mon, Oct 26	1,302.30p	+2.50	+0.2%	1,296.20p	1,303.80p	1,288.60p	1,682
Fri, Oct 23	1,299.80p	+9.80	+0.8%	1,297.80p	1,300.90p	1,294.20p	1,036
Thu, Oct 22	1,290.00p	-0.10	0.0%	1,293.54p	1,300.20p	1,289.00p	975
Wed, Oct 21	1,290.10p	-4.90	-0.4%	1,287.40p	1,305.20p	1,278.40p	738
Tue, Oct 20	1,295.00p	-11.50	-0.9%	1,307.00p	1,319.80p	1,288.40p	3,012
Mon, Oct 19	1,306.50p	+8.10	+0.6%	1,321.80p	1,321.80p	1,282.72p	3,485
Fri, Oct 16	1,298.40p	-19.00	-1.4%	1,308.20p	1,308.60p	1,295.00p	2,512
Thu, Oct 15	1,317.40p	-7.10	-0.5%	1,308.60p	1,317.40p	1,300.40p	3,627
Wed, Oct 14	1,324.50p	-1.50	-0.1%	1,325.20p	1,327.80p	1,322.20p	16,683
Tue, Oct 13	1,326.00p	+3.20	+0.2%	1,326.00p	1,328.46p	1,313.00p	4,972
Mon, Oct 12	1,322.80p	+1.70	+0.1%	1,308.80p	1,327.20p	1,305.00p	2,724
Fri, Oct 9	1,321.10p	+1.50	+0.1%	1,313.20p	1,321.10p	1,311.80p	1,619
Thu, Oct 8	1,319.60p	+9.40	+0.7%	1,316.60p	1,325.14p	1,315.40p	9,812
Wed, Oct 7	1,310.20p	+19.30	+1.5%	1,311.20p	1,315.00p	1,310.20p	24,756
Tue, Oct 6	1,290.90p	-12.90	-1.0%	1,296.40p	1,298.00p	1,287.00p	6,536
Mon, Oct 5	1,303.80p	+18.00	+1.4%	1,303.00p	1,306.10p	1,287.00p	5,595
Fri, Oct 2	1,285.80p	-11.50	-0.9%	1,295.60p	1,295.80p	1,255.84p	8,286
Thu, Oct 1	1,297.30p	-1.80	-0.1%	1,298.80p	1,301.60p	1,290.40p	7,081
Wed, Sep 30	1,299.10p	+5.30	+0.4%	1,297.40p	1,302.00p	1,290.20p	5,356
Tue, Sep 29	1,293.80p	-11.00	-0.8%	1,288.20p	1,306.40p	1,287.40p	16,431
Mon, Sep 28	1,304.80p	-13.40	-1.0%	1,310.00p	1,321.60p	1,299.29p	4,446
Fri, Sep 25	1,318.20p	-23.00	-1.7%	1,318.20p	1,321.00p	1,312.00p	4,730
Thu, Sep 24	1,341.20p	+22.40	+1.7%	1,327.00p	1,341.20p	1,319.60p	2,054
Wed, Sep 23	1,318.80p	+11.80	+0.9%	1,316.40p	1,324.40p	1,305.60p	2,723
Tue, Sep 22	1,307.00p	+4.20	+0.3%	1,307.80p	1,310.80p	1,291.40p	9,868
Mon, Sep 21	1,302.80p	-10.00	-0.8%	1,307.00p	1,307.40p	1,296.52p	7,929
Fri, Sep 18	1,312.80p	-3.70	-0.3%	1,311.80p	1,320.40p	1,308.40p	2,518
Thu, Sep 17	1,316.50p	+5.40	+0.4%	1,314.20p	1,317.40p	1,310.00p	6,582
Wed, Sep 16	1,311.10p	-2.90	-0.2%	1,333.40p	1,333.40p	1,310.91p	4,912
Tue, Sep 15	1,314.00p	+10.90	+0.8%	1,309.20p	1,314.00p	1,300.40p	1,736
Mon, Sep 14	1,303.10p	+7.80	+0.6%	1,307.00p	1,322.06p	1,297.40p	3,203
Fri, Sep 11	1,295.30p	-7.70	-0.6%	1,301.00p	1,306.00p	1,294.00p	4,142
Thu, Sep 10	1,303.00p	+14.80	+1.1%	1,301.20p	1,303.48p	1,267.60p	2,760
Wed, Sep 9	1,288.20p	+10.30	+0.8%	1,288.00p	1,294.80p	1,281.80p	1,111
Tue, Sep 8	1,277.90p	-0.30	0.0%	1,288.60p	1,300.80p	1,276.80p	10,271
Mon, Sep 7	1,278.20p	+5.40	+0.4%	1,278.40p	1,282.40p	1,268.60p	8,318
Fri, Sep 4	1,272.80p	-4.00	-0.3%	1,274.40p	1,307.40p	1,262.12p	2,582
Thu, Sep 3	1,276.80p	-4.60	-0.4%	1,279.40p	1,290.00p	1,269.60p	1,564
Wed, Sep 2	1,281.40p	+11.60	+0.9%	1,295.20p	1,295.20p	1,253.40p	1,413
Tue, Sep 1	1,269.80p	+20.50	+1.6%	1,268.80p	1,279.60p	1,246.20p	9,041
Fri, Aug 28	1,249.30p	+13.30	+1.1%	1,247.80p	1,249.30p	1,241.00p	334
Thu, Aug 27	1,236.00p	+8.70	+0.7%	1,228.60p	1,245.80p	1,220.40p	15,361
Wed, Aug 26	1,227.30p	+5.70	+0.5%	1,217.80p	1,227.40p	1,215.20p	12,693
Tue, Aug 25	1,221.60p	-8.20	-0.7%	1,215.00p	1,240.80p	1,215.00p	33,045
Mon, Aug 24	1,229.80p	-7.70	-0.6%	1,230.00p	1,251.20p	1,229.60p	2,118
Fri, Aug 21	1,237.50p	+7.70	+0.6%	1,231.80p	1,239.60p	1,229.34p	4,520
Thu, Aug 20	1,229.80p	+3.40	+0.3%	1,224.80p	1,235.56p	1,221.80p	4,281
Wed, Aug 19	1,226.40p	+8.30	+0.7%	1,220.40p	1,227.86p	1,215.40p	1,333
Tue, Aug 18	1,218.10p	+8.20	+0.7%	1,224.20p	1,225.80p	1,215.00p	3,238
Mon, Aug 17	1,209.90p	+11.40	+1.0%	1,203.60p	1,210.40p	1,200.00p	1,285
Fri, Aug 14	1,198.50p	-2.30	-0.2%	1,202.40p	1,203.00p	1,195.40p	3,517
Thu, Aug 13	1,200.80p	-5.20	-0.4%	1,206.80p	1,206.80p	1,194.80p	989
Wed, Aug 12	1,206.00p	+10.10	+0.8%	1,206.00p	1,216.65p	1,189.12p	4,520
Tue, Aug 11	1,195.90p	+1.70	+0.1%	1,204.80p	1,221.20p	1,195.90p	11,075
Mon, Aug 10	1,194.20p	+19.60	+1.7%	1,188.20p	1,194.20p	1,178.60p	1,363
Fri, Aug 7	1,174.60p	+12.70	+1.1%	1,171.60p	1,186.40p	1,163.80p	1,105
Thu, Aug 6	1,161.90p	+6.30	+0.5%	1,160.20p	1,163.20p	1,153.80p	2,431
Wed, Aug 5	1,155.60p	+5.70	+0.5%	1,152.00p	1,156.60p	1,145.99p	484
Tue, Aug 4	1,149.90p	-17.10	-1.5%	1,174.20p	1,174.20p	1,145.50p	9,072
Mon, Aug 3	1,167.00p	-13.20	-1.1%	1,162.20p	1,167.60p	1,158.20p	1,599
Fri, Jul 31	1,180.20p	-2.10	-0.2%	1,181.20p	1,189.80p	1,174.76p	10,433
Thu, Jul 30	1,182.30p	-11.50	-1.0%	1,194.00p	1,194.80p	1,181.32p	707

Ticker: LSE:COMX
Asset type: ETF
Exchange: LSE
Currency: GBX

WisdomTree Broad Commodities UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Broad Commodities UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:COMX · Home listing · This page	LSE	United Kingdom	GBX
LSE:PCOM	LSE	United Kingdom	USD
Xetra:PCOM	Xetra	Germany	EUR
Euronext:PCOM	Euronext	France	EUR
Euronext:PCOM-ETFP	Euronext	France	EUR
SIX Swiss:PCOM.USD	SIX Swiss	Switzerland	USD