Stock listing
SIX Swiss:MWRD.USD Amundi Core MSCI World UCITS ETF Accum USD Aktie
Swiss listing (SIX Swiss) of Amundi Core MSCI World UCITS ETF Accum USD · home listing LSE:MWRL
Follow Amundi Core MSCI World UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · LSE:MWRL
£136.41 GBP +1.27 (+0.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MWRL
- Day range
- £134.46 – £136.98 GBPNov 4, 2026
- Volume
- 5,037 sharesNov 4, 2026
- 52-week range
- £116.62 – £140.58 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £1.23M GBPMedian day 5,806 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MWRL · Home | £136.41 GBP | +1.27 (+0.9%) | 5,037 | £134.52 | £136.98 | £134.46 | £135.14 | Close on Nov 4, 2026 |
| LSE:MWRU | $184.25 USD | +1.68 (+0.9%) | 1,629 | $183.30 | $184.34 | $182.78 | $182.57 | Close on Oct 27, 2026 |
| Xetra:MWRD | £138.43 GBP | +1.91 (+1.4%) | 44 | £137.40 | £138.43 | £137.40 | £136.52 | Close on Oct 27, 2026 |
| Xetra:MWRE | €165.31 EUR | +2.245 (+1.4%) | 12,648 | €164.08 | €165.46 | €163.91 | €163.06 | Close on Oct 27, 2026 |
| Euronext:MWRD | €165.35 EUR | +2.22 (+1.4%) | 25,415 | €164.09 | €165.47 | €163.93 | €163.13 | Close on Oct 27, 2026 |
| Euronext:WRDU | $181.80 USD | -2.65 (-1.4%) | 3,958 | $182.97 | $183.24 | $181.80 | $184.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:MWRL · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £136.41 | +1.27 | +0.9% | £134.52 | £136.98 | £134.46 | 5,037 | |
| £135.14 | -1.00 | -0.7% | £134.58 | £135.42 | £134.52 | 58,067 | |
| £136.14 | +0.50 | +0.4% | £136.36 | £136.62 | £135.58 | 13,720 | |
| £135.64 | -2.32 | -1.7% | £136.60 | £136.66 | £135.60 | 12,678 | |
| £137.96 | -0.55 | -0.4% | £138.12 | £138.71 | £137.96 | 7,499 | |
| £138.51 | +0.02 | 0.0% | £138.64 | £138.76 | £138.48 | 1,387 | |
| £138.49 | +1.18 | +0.9% | £137.28 | £138.54 | £137.16 | 4,310 | |
| £137.31 | +0.73 | +0.5% | £136.44 | £137.62 | £136.40 | 2,852 | |
| £136.58 | -0.14 | -0.1% | £136.68 | £136.68 | £135.72 | 18,603 | |
| £136.72 | -1.32 | -1.0% | £137.00 | £137.44 | £136.65 | 11,854 | |
| £138.04 | +0.42 | +0.3% | £137.78 | £138.18 | £137.49 | 1,291 | |
| £137.62 | -0.66 | -0.5% | £137.50 | £138.01 | £136.82 | 4,099 | |
| £138.28 | +0.15 | +0.1% | £138.18 | £138.30 | £137.62 | 8,935 | |
| £138.13 | -0.65 | -0.5% | £139.02 | £139.10 | £138.08 | 1,725 | |
| £138.78 | -1.21 | -0.9% | £138.16 | £138.91 | £137.98 | 6,429 | |
| £139.99 | +0.19 | +0.1% | £140.08 | £140.24 | £139.92 | 6,710 | |
| £139.80 | -0.62 | -0.4% | £140.28 | £140.46 | £139.80 | 11,817 | |
| £140.42 | +0.54 | +0.4% | £140.36 | £140.52 | £140.22 | 11,285 | |
| £139.88 | +0.50 | +0.4% | £140.02 | £140.10 | £139.77 | 3,493 | |
| £139.38 | -0.42 | -0.3% | £139.58 | £139.76 | £139.30 | 9,127 | |
| £139.80 | -0.75 | -0.5% | £140.24 | £140.44 | £139.60 | 5,923 | |
| £140.55 | +0.84 | +0.6% | £140.36 | £140.58 | £140.20 | 14,551 | |
| £139.71 | +0.71 | +0.5% | £139.24 | £139.92 | £138.94 | 4,016 | |
| £139.00 | +1.24 | +0.9% | £138.66 | £139.54 | £138.64 | 18,650 | |
| £137.76 | -1.02 | -0.7% | £138.34 | £138.63 | £137.66 | 4,692 | |
| £138.78 | +0.23 | +0.2% | £138.86 | £138.94 | £138.12 | 17,409 | |
| £138.55 | +0.05 | 0.0% | £138.68 | £139.12 | £138.54 | 17,118 | |
| £138.50 | -0.84 | -0.6% | £139.30 | £139.30 | £138.50 | 18,026 | |
| £139.34 | +0.72 | +0.5% | £139.46 | £139.76 | £139.14 | 4,157 | |
| £138.62 | -0.66 | -0.5% | £138.50 | £139.12 | £138.34 | 7,613 | |
| £139.28 | +0.02 | 0.0% | £139.72 | £139.96 | £139.28 | 6,204 | |
| £139.26 | +0.76 | +0.5% | £139.16 | £139.44 | £139.12 | 5,689 | |
| £138.50 | +1.72 | +1.3% | £137.80 | £138.60 | £137.74 | 16,286 | |
| £136.78 | -0.73 | -0.5% | £137.44 | £137.74 | £136.78 | 14,217 | |
| £137.51 | +1.22 | +0.9% | £136.76 | £137.56 | £136.70 | 1,911 | |
| £136.29 | +1.00 | +0.7% | £135.70 | £136.30 | £135.67 | 42,982 | |
| £135.29 | -0.53 | -0.4% | £135.50 | £135.90 | £135.10 | 9,563 | |
| £135.82 | -0.70 | -0.5% | £135.68 | £136.00 | £135.47 | 15,133 | |
| £136.52 | +1.06 | +0.8% | £136.06 | £136.58 | £134.80 | 366 | |
| £135.46 | -0.42 | -0.3% | £136.24 | £136.28 | £135.29 | 3,294 | |
| £135.88 | -1.22 | -0.9% | £136.00 | £136.82 | £135.80 | 8,469 | |
| £137.10 | -0.20 | -0.1% | £137.20 | £137.30 | £136.78 | 2,982 | |
| £137.30 | -0.27 | -0.2% | £137.64 | £137.72 | £137.30 | 7,642 | |
| £137.57 | -0.29 | -0.2% | £137.80 | £138.02 | £137.57 | 24,004 | |
| £137.86 | +1.10 | +0.8% | £136.98 | £137.86 | £136.84 | 4,470 | |
| £136.76 | +0.58 | +0.4% | £136.10 | £136.76 | £135.65 | 15,020 | |
| £136.18 | -1.70 | -1.2% | £136.84 | £137.04 | £135.86 | 5,611 | |
| £137.88 | +0.98 | +0.7% | £137.32 | £137.92 | £137.26 | 3,743 | |
| £136.90 | +0.56 | +0.4% | £136.84 | £137.12 | £136.58 | 2,168 | |
| £136.34 | +0.28 | +0.2% | £136.14 | £136.65 | £135.00 | 3,141 | |
| £136.06 | +0.43 | +0.3% | £136.10 | £136.30 | £135.80 | 3,922 | |
| £135.63 | -0.39 | -0.3% | £135.60 | £135.94 | £135.40 | 3,266 | |
| £136.02 | +0.21 | +0.2% | £135.76 | £136.08 | £135.40 | 2,709 | |
| £135.81 | -0.81 | -0.6% | £135.84 | £136.60 | £135.54 | 3,889 | |
| £136.62 | -0.20 | -0.1% | £136.72 | £136.82 | £136.34 | 6,087 | |
| £136.82 | -1.24 | -0.9% | £137.58 | £137.58 | £136.82 | 4,697 | |
| £138.06 | -0.29 | -0.2% | £138.54 | £138.62 | £138.06 | 4,434 | |
| £138.35 | -0.45 | -0.3% | £139.04 | £139.06 | £138.35 | 3,033 | |
| £138.80 | +0.61 | +0.4% | £138.64 | £139.28 | £138.58 | 1,461 | |
| £138.19 | +0.15 | +0.1% | £137.94 | £138.36 | £137.92 | 3,207 | |
| £138.04 | -0.08 | -0.1% | £138.16 | £138.58 | £138.04 | 5,249 | |
| £138.12 | -0.28 | -0.2% | £138.48 | £138.58 | £138.08 | 1,670 | |
| £138.40 | +0.51 | +0.4% | £137.94 | £138.42 | £137.94 | 3,759 | |
| £137.89 | -0.14 | -0.1% | £138.22 | £138.31 | £137.68 | 6,189 | |
| £138.03 | +0.58 | +0.4% | £138.52 | £138.72 | £138.00 | 8,038 | |
| £137.45 | +1.81 | +1.3% | £136.44 | £137.45 | £136.11 | 25,437 |
- Ticker
- SIX Swiss:MWRD.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Amundi Core MSCI World UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Core MSCI World UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MWRL · Home listing | LSE | United Kingdom | GBP |
| LSE:MWRU | LSE | United Kingdom | USD |
| Xetra:MWRD | Xetra | Germany | GBP |
| Xetra:MWRE | Xetra | Germany | EUR |
| Euronext:MWRD | Euronext | France | EUR |
| Euronext:MWRD-ETFP | Euronext | France | EUR |
| Euronext:WRDU | Euronext | Netherlands | USD |
| SIX Swiss:MWRD.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi Core MSCI World UCITS ETF Accum USD.