Stock listing
LSE:MWRL Amundi Core MSCI World UCITS ETF Accum USD Share Price
Home listing (LSE) of Amundi Core MSCI World UCITS ETF Accum USD
Follow Amundi Core MSCI World UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:MWRL
£136.41 GBP +1.27 (+0.9%)
Close on Nov 4, 2026
- Day range
- £134.46 – £136.98 GBPNov 4, 2026
- Volume
- 5,037 sharesNov 4, 2026
- 52-week range
- £116.62 – £140.58 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £1.23M GBPMedian day 5,806 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MWRL · Home | £136.41 GBP | +1.27 (+0.9%) | 5,037 | £134.52 | £136.98 | £134.46 | £135.14 | Close on Nov 4, 2026 |
| LSE:MWRU | $184.25 USD | +1.68 (+0.9%) | 1,629 | $183.30 | $184.34 | $182.78 | $182.57 | Close on Oct 27, 2026 |
| Xetra:MWRD | £138.43 GBP | +1.91 (+1.4%) | 44 | £137.40 | £138.43 | £137.40 | £136.52 | Close on Oct 27, 2026 |
| Xetra:MWRE | €165.31 EUR | +2.245 (+1.4%) | 12,648 | €164.08 | €165.46 | €163.91 | €163.06 | Close on Oct 27, 2026 |
| Euronext:MWRD | €165.35 EUR | +2.22 (+1.4%) | 25,415 | €164.09 | €165.47 | €163.93 | €163.13 | Close on Oct 27, 2026 |
| Euronext:WRDU | $181.80 USD | -2.65 (-1.4%) | 3,958 | $182.97 | $183.24 | $181.80 | $184.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:MWRL · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £136.41 | +1.27 | +0.9% | £134.52 | £136.98 | £134.46 | 5,037 | |
| £135.14 | -1.00 | -0.7% | £134.58 | £135.42 | £134.52 | 58,067 | |
| £136.14 | +0.50 | +0.4% | £136.36 | £136.62 | £135.58 | 13,720 | |
| £135.64 | -2.32 | -1.7% | £136.60 | £136.66 | £135.60 | 12,678 | |
| £137.96 | -0.55 | -0.4% | £138.12 | £138.71 | £137.96 | 7,499 | |
| £138.51 | +0.02 | 0.0% | £138.64 | £138.76 | £138.48 | 1,387 | |
| £138.49 | +1.18 | +0.9% | £137.28 | £138.54 | £137.16 | 4,310 | |
| £137.31 | +0.73 | +0.5% | £136.44 | £137.62 | £136.40 | 2,852 | |
| £136.58 | -0.14 | -0.1% | £136.68 | £136.68 | £135.72 | 18,603 | |
| £136.72 | -1.32 | -1.0% | £137.00 | £137.44 | £136.65 | 11,854 | |
| £138.04 | +0.42 | +0.3% | £137.78 | £138.18 | £137.49 | 1,291 | |
| £137.62 | -0.66 | -0.5% | £137.50 | £138.01 | £136.82 | 4,099 | |
| £138.28 | +0.15 | +0.1% | £138.18 | £138.30 | £137.62 | 8,935 | |
| £138.13 | -0.65 | -0.5% | £139.02 | £139.10 | £138.08 | 1,725 | |
| £138.78 | -1.21 | -0.9% | £138.16 | £138.91 | £137.98 | 6,429 | |
| £139.99 | +0.19 | +0.1% | £140.08 | £140.24 | £139.92 | 6,710 | |
| £139.80 | -0.62 | -0.4% | £140.28 | £140.46 | £139.80 | 11,817 | |
| £140.42 | +0.54 | +0.4% | £140.36 | £140.52 | £140.22 | 11,285 | |
| £139.88 | +0.50 | +0.4% | £140.02 | £140.10 | £139.77 | 3,493 | |
| £139.38 | -0.42 | -0.3% | £139.58 | £139.76 | £139.30 | 9,127 | |
| £139.80 | -0.75 | -0.5% | £140.24 | £140.44 | £139.60 | 5,923 | |
| £140.55 | +0.84 | +0.6% | £140.36 | £140.58 | £140.20 | 14,551 | |
| £139.71 | +0.71 | +0.5% | £139.24 | £139.92 | £138.94 | 4,016 | |
| £139.00 | +1.24 | +0.9% | £138.66 | £139.54 | £138.64 | 18,650 | |
| £137.76 | -1.02 | -0.7% | £138.34 | £138.63 | £137.66 | 4,692 | |
| £138.78 | +0.23 | +0.2% | £138.86 | £138.94 | £138.12 | 17,409 | |
| £138.55 | +0.05 | 0.0% | £138.68 | £139.12 | £138.54 | 17,118 | |
| £138.50 | -0.84 | -0.6% | £139.30 | £139.30 | £138.50 | 18,026 | |
| £139.34 | +0.72 | +0.5% | £139.46 | £139.76 | £139.14 | 4,157 | |
| £138.62 | -0.66 | -0.5% | £138.50 | £139.12 | £138.34 | 7,613 | |
| £139.28 | +0.02 | 0.0% | £139.72 | £139.96 | £139.28 | 6,204 | |
| £139.26 | +0.76 | +0.5% | £139.16 | £139.44 | £139.12 | 5,689 | |
| £138.50 | +1.72 | +1.3% | £137.80 | £138.60 | £137.74 | 16,286 | |
| £136.78 | -0.73 | -0.5% | £137.44 | £137.74 | £136.78 | 14,217 | |
| £137.51 | +1.22 | +0.9% | £136.76 | £137.56 | £136.70 | 1,911 | |
| £136.29 | +1.00 | +0.7% | £135.70 | £136.30 | £135.67 | 42,982 | |
| £135.29 | -0.53 | -0.4% | £135.50 | £135.90 | £135.10 | 9,563 | |
| £135.82 | -0.70 | -0.5% | £135.68 | £136.00 | £135.47 | 15,133 | |
| £136.52 | +1.06 | +0.8% | £136.06 | £136.58 | £134.80 | 366 | |
| £135.46 | -0.42 | -0.3% | £136.24 | £136.28 | £135.29 | 3,294 | |
| £135.88 | -1.22 | -0.9% | £136.00 | £136.82 | £135.80 | 8,469 | |
| £137.10 | -0.20 | -0.1% | £137.20 | £137.30 | £136.78 | 2,982 | |
| £137.30 | -0.27 | -0.2% | £137.64 | £137.72 | £137.30 | 7,642 | |
| £137.57 | -0.29 | -0.2% | £137.80 | £138.02 | £137.57 | 24,004 | |
| £137.86 | +1.10 | +0.8% | £136.98 | £137.86 | £136.84 | 4,470 | |
| £136.76 | +0.58 | +0.4% | £136.10 | £136.76 | £135.65 | 15,020 | |
| £136.18 | -1.70 | -1.2% | £136.84 | £137.04 | £135.86 | 5,611 | |
| £137.88 | +0.98 | +0.7% | £137.32 | £137.92 | £137.26 | 3,743 | |
| £136.90 | +0.56 | +0.4% | £136.84 | £137.12 | £136.58 | 2,168 | |
| £136.34 | +0.28 | +0.2% | £136.14 | £136.65 | £135.00 | 3,141 | |
| £136.06 | +0.43 | +0.3% | £136.10 | £136.30 | £135.80 | 3,922 | |
| £135.63 | -0.39 | -0.3% | £135.60 | £135.94 | £135.40 | 3,266 | |
| £136.02 | +0.21 | +0.2% | £135.76 | £136.08 | £135.40 | 2,709 | |
| £135.81 | -0.81 | -0.6% | £135.84 | £136.60 | £135.54 | 3,889 | |
| £136.62 | -0.20 | -0.1% | £136.72 | £136.82 | £136.34 | 6,087 | |
| £136.82 | -1.24 | -0.9% | £137.58 | £137.58 | £136.82 | 4,697 | |
| £138.06 | -0.29 | -0.2% | £138.54 | £138.62 | £138.06 | 4,434 | |
| £138.35 | -0.45 | -0.3% | £139.04 | £139.06 | £138.35 | 3,033 | |
| £138.80 | +0.61 | +0.4% | £138.64 | £139.28 | £138.58 | 1,461 | |
| £138.19 | +0.15 | +0.1% | £137.94 | £138.36 | £137.92 | 3,207 | |
| £138.04 | -0.08 | -0.1% | £138.16 | £138.58 | £138.04 | 5,249 | |
| £138.12 | -0.28 | -0.2% | £138.48 | £138.58 | £138.08 | 1,670 | |
| £138.40 | +0.51 | +0.4% | £137.94 | £138.42 | £137.94 | 3,759 | |
| £137.89 | -0.14 | -0.1% | £138.22 | £138.31 | £137.68 | 6,189 | |
| £138.03 | +0.58 | +0.4% | £138.52 | £138.72 | £138.00 | 8,038 | |
| £137.45 | +1.81 | +1.3% | £136.44 | £137.45 | £136.11 | 25,437 |
- Ticker
- LSE:MWRL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Amundi Core MSCI World UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Core MSCI World UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MWRL · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:MWRU | LSE | United Kingdom | USD |
| Xetra:MWRD | Xetra | Germany | GBP |
| Xetra:MWRE | Xetra | Germany | EUR |
| Euronext:MWRD | Euronext | France | EUR |
| Euronext:MWRD-ETFP | Euronext | France | EUR |
| Euronext:WRDU | Euronext | Netherlands | USD |
| SIX Swiss:MWRD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi Core MSCI World UCITS ETF Accum USD.