Stock listing

SIX Swiss:MUSD.USD iShares MSCI USA Swap UCITS ETF AccumUSD Aktie

Swiss listing (SIX Swiss) of iShares MSCI USA Swap UCITS ETF AccumUSD · home listing Euronext:MUSA

Follow iShares MSCI USA Swap UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · EURONEXT:MUSA

€9.52 EUR +0.11 (+1.2%)

Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MUSA

Past year +18.2% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits

Day range: €9.38 – €9.52 EURNov 12, 2026
Volume: 149,551 sharesNov 12, 2026
52-week range: €7.59 – €9.63 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: €528,424 EURMedian day 36,367 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MUSA · Home	€9.519 EUR	+0.109 (+1.2%)	149,551	€9.411	€9.519	€9.381	€9.409	Close on Nov 12, 2026
Euronext:MUSD	$10.50 USD	+0.03 (+0.3%)	848,719	$10.44	$10.50	$10.40	$10.47	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · EURONEXT:MUSA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	€9.519	+0.109	+1.2%	€9.411	€9.519	€9.381	149,551
Wed, Nov 11	€9.409	+0.189	+2.0%	€9.335	€9.416	€9.335	22,807
Tue, Nov 10	€9.221	-0.008	-0.1%	€9.256	€9.261	€9.203	133,873
Mon, Nov 9	€9.229	+0.077	+0.8%	€9.069	€9.229	€9.069	39,575
Fri, Nov 6	€9.152	+0.011	+0.1%	€9.038	€9.157	€9.038	94,328
Thu, Nov 5	€9.141	-0.261	-2.8%	€9.387	€9.429	€9.085	218,521
Wed, Nov 4	€9.402	+0.083	+0.9%	€9.252	€9.402	€9.252	119,367
Tue, Nov 3	€9.319	-0.044	-0.5%	€9.24	€9.319	€9.24	244,346
Mon, Nov 2	€9.363	-0.043	-0.5%	€9.354	€9.363	€9.34	11,047
Fri, Oct 30	€9.407	-0.093	-1.0%	€9.392	€9.407	€9.391	3,996
Thu, Oct 29	€9.50	-0.047	-0.5%	€9.517	€9.558	€9.50	18,822
Wed, Oct 28	€9.547	0.00	0.0%	€9.565	€9.565	€9.547	1,937
Tue, Oct 27	€9.547	+0.146	+1.5%	€9.462	€9.552	€9.462	59,330
Mon, Oct 26	€9.401	+0.006	+0.1%	€9.366	€9.405	€9.366	11,433
Fri, Oct 23	€9.395	-0.042	-0.4%	€9.402	€9.416	€9.349	47,998
Thu, Oct 22	€9.437	-0.037	-0.4%	€9.412	€9.441	€9.408	4,200
Wed, Oct 21	€9.474	-0.002	0.0%	€9.474	€9.476	€9.46	56,089
Tue, Oct 20	€9.476	+0.02	+0.2%	€9.438	€9.476	€9.407	77,469
Mon, Oct 19	€9.456	-0.002	0.0%	€9.454	€9.456	€9.426	22,062
Fri, Oct 16	€9.458	-0.027	-0.3%	€9.492	€9.502	€9.456	17,031
Thu, Oct 15	€9.485	-0.117	-1.2%	€9.437	€9.485	€9.436	6,379
Wed, Oct 14	€9.602	+0.016	+0.2%	€9.605	€9.632	€9.602	28,626
Tue, Oct 13	€9.586	-0.037	-0.4%	€9.603	€9.625	€9.586	4,503
Mon, Oct 12	€9.623	+0.041	+0.4%	€9.622	€9.63	€9.622	71,009
Fri, Oct 9	€9.582	+0.017	+0.2%	€9.554	€9.583	€9.554	61,879
Thu, Oct 8	€9.565	-0.005	0.0%	€9.565	€9.571	€9.561	20,695
Wed, Oct 7	€9.569	-0.009	-0.1%	€9.59	€9.611	€9.569	2,805
Tue, Oct 6	€9.579	+0.094	+1.0%	€9.559	€9.579	€9.544	5,613
Mon, Oct 5	€9.485	+0.022	+0.2%	€9.492	€9.492	€9.469	2,635
Fri, Oct 2	€9.463	+0.126	+1.4%	€9.399	€9.471	€9.393	12,236
Thu, Oct 1	€9.337	+0.002	0.0%	€9.353	€9.368	€9.302	149,798
Wed, Sep 30	€9.335	+0.033	+0.4%	€9.315	€9.348	€9.287	17,816
Tue, Sep 29	€9.302	-0.005	-0.1%	€9.301	€9.334	€9.301	9,424
Mon, Sep 28	€9.307	-0.024	-0.3%	€9.33	€9.335	€9.307	26,698
Fri, Sep 25	€9.331	+0.04	+0.4%	€9.333	€9.333	€9.327	2,325
Thu, Sep 24	€9.291	-0.044	-0.5%	€9.272	€9.299	€9.252	80,515
Wed, Sep 23	€9.335	+0.001	0.0%	€9.366	€9.376	€9.335	127,301
Tue, Sep 22	€9.334	+0.087	+0.9%	€9.326	€9.337	€9.322	96,661
Mon, Sep 21	€9.247	+0.105	+1.2%	€9.222	€9.247	€9.222	36,367
Fri, Sep 18	€9.142	+0.011	+0.1%	€9.186	€9.197	€9.142	295,160
Thu, Sep 17	€9.131	+0.06	+0.7%	€9.126	€9.16	€9.119	103,896
Wed, Sep 16	€9.071	-0.008	-0.1%	€9.064	€9.077	€9.057	77,784
Tue, Sep 15	€9.079	+0.007	+0.1%	€9.063	€9.079	€9.047	30,300
Mon, Sep 14	€9.072	-0.018	-0.2%	€9.057	€9.072	€9.054	16,778
Fri, Sep 11	€9.091	+0.088	+1.0%	€9.04	€9.091	€9.04	98,373
Thu, Sep 10	€9.003	-0.03	-0.3%	€9.054	€9.054	€8.989	68,167
Wed, Sep 9	€9.033	-0.065	-0.7%	€9.081	€9.081	€9.03	214,126
Tue, Sep 8	€9.098	-0.009	-0.1%	€9.11	€9.132	€9.098	3,547
Mon, Sep 7	€9.107	-0.021	-0.2%	€9.142	€9.146	€9.107	8,194
Fri, Sep 4	€9.128	+0.013	+0.1%	€9.165	€9.171	€9.128	99,520
Thu, Sep 3	€9.114	+0.058	+0.6%	€9.083	€9.119	€9.083	42,193
Wed, Sep 2	€9.056	-0.016	-0.2%	€9.078	€9.078	€9.045	61,284
Tue, Sep 1	€9.073	-0.01	-0.1%	€9.116	€9.123	€9.058	13,314
Mon, Aug 31	€9.083	-0.117	-1.3%	€9.137	€9.137	€9.083	162,003
Fri, Aug 28	€9.20	+0.087	+1.0%	€9.13	€9.20	€9.128	81,015
Thu, Aug 27	€9.113	+0.047	+0.5%	€9.091	€9.113	€9.091	69,638
Wed, Aug 26	€9.065	+0.032	+0.4%	€9.041	€9.07	€9.038	82,427
Tue, Aug 25	€9.033	+0.014	+0.2%	€9.055	€9.062	€9.02	53,789
Mon, Aug 24	€9.019	-0.009	-0.1%	€9.018	€9.032	€9.018	42,175
Fri, Aug 21	€9.028	-0.023	-0.3%	€9.001	€9.037	€9.001	4,622
Thu, Aug 20	€9.05	-0.053	-0.6%	€9.085	€9.085	€9.021	1,565
Wed, Aug 19	€9.104	-0.042	-0.5%	€9.122	€9.13	€9.101	23,433
Tue, Aug 18	€9.146	-0.089	-1.0%	€9.171	€9.171	€9.146	1,291
Mon, Aug 17	€9.235	-0.052	-0.6%	€9.249	€9.252	€9.234	4,016
Fri, Aug 14	€9.287	-0.013	-0.1%	€9.294	€9.294	€9.287	1
Thu, Aug 13	€9.30	+0.076	+0.8%	€9.262	€9.30	€9.259	883
Wed, Aug 12	€9.224	-0.021	-0.2%	€9.226	€9.241	€9.224	55,033

Ticker: SIX Swiss:MUSD.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

iShares MSCI USA Swap UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares MSCI USA Swap UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Euronext:MUSA · Home listing	Euronext	France	EUR
LSE:MUSD	LSE	United Kingdom	GBP
Euronext:MUSD	Euronext	Netherlands	USD
SIX Swiss:MUSD.USD · This page	SIX Swiss	Switzerland	USD