Stock listing
Euronext:MUSD iShares MSCI USA Swap UCITS ETF AccumUSD Aandeel
Dutch listing (Euronext) of iShares MSCI USA Swap UCITS ETF AccumUSD · home listing Euronext:MUSA
Follow iShares MSCI USA Swap UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · EURONEXT:MUSD
$10.50 USD +0.03 (+0.3%)
Close on Nov 12, 2026
- Day range
- $10.40 – $10.50 USDNov 12, 2026
- Volume
- 848,719 sharesNov 12, 2026
- 52-week range
- $8.72 – $10.80 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $977,803 USDMedian day 67,950 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MUSA · Home | €9.519 EUR | +0.109 (+1.2%) | 149,551 | €9.411 | €9.519 | €9.381 | €9.409 | Close on Nov 12, 2026 |
| Euronext:MUSD | $10.50 USD | +0.03 (+0.3%) | 848,719 | $10.44 | $10.50 | $10.40 | $10.47 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · EURONEXT:MUSD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.21 | -0.058 | -0.6% | $10.11 | $10.21 | $10.11 | 69,693 | |
| $10.27 | -0.287 | -2.7% | $10.57 | $10.59 | $10.18 | 147,043 | |
| $10.55 | +0.128 | +1.2% | $10.43 | $10.56 | $10.42 | 165,091 | |
| $10.43 | -0.059 | -0.6% | $10.35 | $10.43 | $10.35 | 234,524 | |
| $10.49 | +0.035 | +0.3% | $10.47 | $10.50 | $10.46 | 67,950 | |
| $10.45 | -0.171 | -1.6% | $10.52 | $10.54 | $10.45 | 28,349 | |
| $10.62 | -0.023 | -0.2% | $10.62 | $10.64 | $10.61 | 58,159 | |
| $10.64 | +0.015 | +0.1% | $10.64 | $10.65 | $10.63 | 116,143 | |
| $10.63 | +0.063 | +0.6% | $10.56 | $10.63 | $10.55 | 157,998 | |
| $10.57 | +0.036 | +0.3% | $10.49 | $10.57 | $10.49 | 4,816 | |
| $10.53 | -0.005 | 0.0% | $10.54 | $10.54 | $10.50 | 118,486 | |
| $10.54 | -0.121 | -1.1% | $10.58 | $10.59 | $10.54 | 37,521 | |
| $10.66 | +0.043 | +0.4% | $10.63 | $10.66 | $10.62 | 19,562 | |
| $10.61 | -0.01 | -0.1% | $10.60 | $10.66 | $10.55 | 106,394 | |
| $10.62 | +0.016 | +0.1% | $10.61 | $10.62 | $10.58 | 41,625 | |
| $10.61 | -0.014 | -0.1% | $10.67 | $10.68 | $10.61 | 34,662 | |
| $10.62 | -0.032 | -0.3% | $10.60 | $10.62 | $10.57 | 71,157 | |
| $10.65 | -0.067 | -0.6% | $10.76 | $10.77 | $10.65 | 42,888 | |
| $10.72 | -0.027 | -0.3% | $10.74 | $10.76 | $10.72 | 21,083 | |
| $10.75 | +0.012 | +0.1% | $10.78 | $10.78 | $10.75 | 94,941 | |
| $10.74 | +0.034 | +0.3% | $10.73 | $10.74 | $10.71 | 67,903 | |
| $10.70 | -0.011 | -0.1% | $10.70 | $10.72 | $10.68 | 119,791 | |
| $10.71 | -0.085 | -0.8% | $10.77 | $10.77 | $10.71 | 53,243 | |
| $10.80 | +0.118 | +1.1% | $10.72 | $10.80 | $10.72 | 275 | |
| $10.68 | +0.059 | +0.6% | $10.62 | $10.68 | $10.61 | 3,457 | |
| $10.62 | +0.116 | +1.1% | $10.58 | $10.66 | $10.58 | 92,888 | |
| $10.50 | -0.11 | -1.0% | $10.58 | $10.59 | $10.50 | 302,133 | |
| $10.61 | +0.078 | +0.7% | $10.55 | $10.61 | $10.54 | 391,344 | |
| $10.54 | -0.03 | -0.3% | $10.57 | $10.60 | $10.54 | 77,047 | |
| $10.57 | -0.054 | -0.5% | $10.61 | $10.62 | $10.55 | 7,957 | |
| $10.62 | +0.066 | +0.6% | $10.62 | $10.65 | $10.62 | 3,440 | |
| $10.55 | -0.074 | -0.7% | $10.56 | $10.57 | $10.52 | 84,033 | |
| $10.63 | -0.056 | -0.5% | $10.70 | $10.70 | $10.63 | 147,598 | |
| $10.68 | +0.048 | +0.5% | $10.69 | $10.70 | $10.66 | 83,151 | |
| $10.63 | +0.139 | +1.3% | $10.58 | $10.64 | $10.57 | 64,830 | |
| $10.50 | -0.001 | 0.0% | $10.55 | $10.55 | $10.48 | 489,780 | |
| $10.50 | +0.018 | +0.2% | $10.48 | $10.52 | $10.48 | 179,757 | |
| $10.48 | +0.041 | +0.4% | $10.45 | $10.49 | $10.45 | 77,994 | |
| $10.44 | -0.048 | -0.5% | $10.43 | $10.49 | $10.42 | 37,141 | |
| $10.49 | -0.071 | -0.7% | $10.46 | $10.49 | $10.45 | 66,993 | |
| $10.56 | +0.084 | +0.8% | $10.50 | $10.56 | $10.49 | 102,438 | |
| $10.47 | -0.034 | -0.3% | $10.53 | $10.53 | $10.45 | 88,429 | |
| $10.51 | -0.074 | -0.7% | $10.57 | $10.57 | $10.51 | 64,336 | |
| $10.58 | -0.01 | -0.1% | $10.59 | $10.60 | $10.57 | 22,287 | |
| $10.59 | -0.013 | -0.1% | $10.62 | $10.62 | $10.59 | 1,799 | |
| $10.60 | -0.051 | -0.5% | $10.66 | $10.67 | $10.60 | 292,026 | |
| $10.66 | +0.103 | +1.0% | $10.55 | $10.66 | $10.54 | 180,707 | |
| $10.55 | +0.035 | +0.3% | $10.49 | $10.55 | $10.47 | 71,089 | |
| $10.52 | -0.038 | -0.4% | $10.58 | $10.58 | $10.50 | 130,869 | |
| $10.56 | -0.12 | -1.1% | $10.58 | $10.59 | $10.55 | 99,648 | |
| $10.68 | +0.056 | +0.5% | $10.64 | $10.68 | $10.63 | 173,018 | |
| $10.62 | +0.071 | +0.7% | $10.60 | $10.62 | $10.59 | 65,871 | |
| $10.55 | +0.001 | 0.0% | $10.55 | $10.56 | $10.55 | 101,388 | |
| $10.55 | +0.018 | +0.2% | $10.56 | $10.58 | $10.52 | 224,845 | |
| $10.53 | -0.029 | -0.3% | $10.53 | $10.54 | $10.52 | 8,791 | |
| $10.56 | -0.009 | -0.1% | $10.53 | $10.57 | $10.53 | 62,311 | |
| $10.57 | -0.059 | -0.6% | $10.62 | $10.62 | $10.54 | 30,721 | |
| $10.63 | +0.041 | +0.4% | $10.59 | $10.63 | $10.58 | 35,124 | |
| $10.59 | -0.099 | -0.9% | $10.61 | $10.61 | $10.59 | 10,735 | |
| $10.68 | -0.019 | -0.2% | $10.72 | $10.72 | $10.68 | 4,663 | |
| $10.70 | -0.002 | 0.0% | $10.74 | $10.74 | $10.70 | 10,686 | |
| $10.71 | +0.054 | +0.5% | $10.67 | $10.72 | $10.67 | 2,079 | |
| $10.65 | -0.001 | 0.0% | $10.64 | $10.68 | $10.64 | 59,984 |
- Ticker
- Euronext:MUSD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI USA Swap UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI USA Swap UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MUSA · Home listing | Euronext | France | EUR |
| LSE:MUSD | LSE | United Kingdom | GBP |
| Euronext:MUSD · This page | Euronext | Netherlands | USD |
| SIX Swiss:MUSD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares MSCI USA Swap UCITS ETF AccumUSD.