Stock listing

SIX Swiss:METL.USD iShares Essential Metals Producers UCITS ETF AccumUSD Aktie

Swiss listing (SIX Swiss) of iShares Essential Metals Producers UCITS ETF AccumUSD · home listing LSE:METG

Follow iShares Essential Metals Producers UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · LSE:METG

£6.47 GBP +0.10 (+1.6%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:METG

Past year +17.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: £6.46 – £6.54 GBPNov 4, 2026
Volume: 78,785 sharesNov 4, 2026
52-week range: £5.53 – £8.91 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: £122,094 GBPMedian day 11,626 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:METG · Home	£6.471 GBP	+0.103 (+1.6%)	78,785	£6.462	£6.54	£6.462	£6.368	Close on Nov 4, 2026
Xetra:CEBT	€8.066 EUR	+0.303 (+3.9%)	24,250	€7.861	€8.081	€7.861	€7.763	Close on Oct 27, 2026
Euronext:METL	$8.597 USD	-0.325 (-3.6%)	16,798	$8.742	$8.757	$8.581	$8.922	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:METG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	£6.471	+0.103	+1.6%	£6.462	£6.54	£6.462	78,785
Tue, Nov 3	£6.368	-0.176	-2.7%	£6.352	£6.469	£6.335	13,031
Mon, Nov 2	£6.545	+0.157	+2.4%	£6.464	£6.569	£6.428	32,103
Fri, Oct 30	£6.388	-0.313	-4.7%	£6.461	£6.472	£6.364	18,195
Thu, Oct 29	£6.701	-0.044	-0.7%	£6.70	£6.741	£6.67	20,446
Wed, Oct 28	£6.745	+0.002	0.0%	£6.758	£6.789	£6.706	7,259
Tue, Oct 27	£6.744	+0.194	+3.0%	£6.562	£6.75	£6.562	16,152
Mon, Oct 26	£6.55	+0.067	+1.0%	£6.518	£6.611	£6.518	16,747
Fri, Oct 23	£6.483	-0.032	-0.5%	£6.476	£6.51	£6.401	31,378
Thu, Oct 22	£6.515	-0.314	-4.6%	£6.622	£6.634	£6.515	2,219
Wed, Oct 21	£6.829	-0.136	-2.0%	£6.859	£6.901	£6.803	116,379
Tue, Oct 20	£6.965	-0.038	-0.5%	£6.90	£6.965	£6.838	19,384
Mon, Oct 19	£7.004	-0.104	-1.5%	£7.028	£7.028	£6.953	1,980
Fri, Oct 16	£7.107	+0.013	+0.2%	£7.119	£7.134	£7.082	4,206
Thu, Oct 15	£7.095	-0.08	-1.1%	£7.00	£7.095	£6.891	14,593
Wed, Oct 14	£7.175	-0.155	-2.1%	£7.277	£7.378	£7.155	8,728
Tue, Oct 13	£7.33	-0.123	-1.7%	£7.451	£7.461	£7.33	1,493
Mon, Oct 12	£7.453	-0.026	-0.3%	£7.46	£7.462	£7.408	12,273
Fri, Oct 9	£7.479	+0.166	+2.3%	£7.423	£7.479	£7.423	5,780
Thu, Oct 8	£7.313	-0.067	-0.9%	£7.324	£7.371	£7.313	27,384
Wed, Oct 7	£7.38	-0.149	-2.0%	£7.445	£7.445	£7.38	1,472
Tue, Oct 6	£7.529	-0.002	0.0%	£7.592	£7.617	£7.456	7,890
Mon, Oct 5	£7.531	+0.093	+1.3%	£7.529	£7.564	£7.509	5,441
Fri, Oct 2	£7.437	+0.121	+1.6%	£7.37	£7.533	£7.333	763
Thu, Oct 1	£7.317	-0.139	-1.9%	£7.329	£7.404	£7.308	6,815
Wed, Sep 30	£7.456	+0.003	0.0%	£7.544	£7.58	£7.456	6,977
Tue, Sep 29	£7.453	+0.025	+0.3%	£7.56	£7.56	£7.453	6,587
Mon, Sep 28	£7.428	-0.176	-2.3%	£7.401	£7.497	£7.40	14,190
Fri, Sep 25	£7.604	+0.052	+0.7%	£7.654	£7.654	£7.556	1,422
Thu, Sep 24	£7.552	-0.128	-1.7%	£7.669	£7.669	£7.552	12,921
Wed, Sep 23	£7.68	-0.106	-1.4%	£7.808	£7.808	£7.646	31,654
Tue, Sep 22	£7.786	+0.13	+1.7%	£7.701	£7.798	£7.665	17,796
Mon, Sep 21	£7.656	+0.053	+0.7%	£7.719	£7.765	£7.639	1,442
Fri, Sep 18	£7.603	-0.118	-1.5%	£7.729	£7.787	£7.603	1,294
Thu, Sep 17	£7.721	+0.18	+2.4%	£7.739	£7.739	£7.53	4,513
Wed, Sep 16	£7.541	+0.099	+1.3%	£7.594	£7.594	£7.508	632
Tue, Sep 15	£7.442	-0.057	-0.8%	£7.528	£7.542	£7.419	18,634
Mon, Sep 14	£7.498	-0.309	-4.0%	£7.568	£7.643	£7.428	13,587
Fri, Sep 11	£7.807	-0.027	-0.3%	£7.808	£7.867	£7.757	44,628
Thu, Sep 10	£7.834	-0.346	-4.2%	£8.114	£8.114	£7.797	41,377
Wed, Sep 9	£8.18	-0.096	-1.2%	£8.227	£8.263	£8.165	33,724
Tue, Sep 8	£8.276	+0.261	+3.3%	£8.056	£8.286	£8.056	15,884
Mon, Sep 7	£8.015	-0.028	-0.4%	£8.047	£8.047	£7.984	4,996
Fri, Sep 4	£8.043	-0.062	-0.8%	£8.04	£8.069	£7.996	17,968
Thu, Sep 3	£8.105	+0.132	+1.7%	£8.01	£8.105	£8.01	1,703
Wed, Sep 2	£7.973	-0.025	-0.3%	£7.905	£8.053	£7.881	26,512
Tue, Sep 1	£7.998	-0.296	-3.6%	£8.007	£8.198	£7.97	35,967
Fri, Aug 28	£8.294	+0.024	+0.3%	£8.398	£8.398	£8.252	7,436
Thu, Aug 27	£8.271	+0.018	+0.2%	£8.244	£8.279	£8.217	19,934
Wed, Aug 26	£8.253	+0.013	+0.2%	£8.326	£8.329	£8.253	2,274
Tue, Aug 25	£8.24	+0.023	+0.3%	£8.16	£8.24	£8.16	1,897
Mon, Aug 24	£8.217	+0.07	+0.9%	£8.202	£8.273	£8.19	17,331
Fri, Aug 21	£8.147	+0.322	+4.1%	£8.078	£8.198	£7.978	1,789
Thu, Aug 20	£7.825	+0.012	+0.2%	£7.794	£7.825	£7.642	29,535
Wed, Aug 19	£7.813	+0.284	+3.8%	£7.544	£7.813	£7.516	5,668
Tue, Aug 18	£7.529	-0.197	-2.5%	£7.665	£7.705	£7.529	1,026
Mon, Aug 17	£7.726	+0.115	+1.5%	£7.73	£7.744	£7.661	3,288
Fri, Aug 14	£7.611	-0.046	-0.6%	£7.574	£7.677	£7.574	435
Thu, Aug 13	£7.657	-0.215	-2.7%	£7.722	£7.733	£7.657	1,205
Wed, Aug 12	£7.871	+0.062	+0.8%	£7.875	£7.925	£7.871	4,217
Tue, Aug 11	£7.81	-0.058	-0.7%	£7.817	£7.916	£7.785	10,978
Mon, Aug 10	£7.867	+0.091	+1.2%	£7.835	£7.872	£7.774	7,813
Fri, Aug 7	£7.776	+0.186	+2.4%	£7.694	£7.776	£7.651	14,078
Thu, Aug 6	£7.591	+0.005	+0.1%	£7.628	£7.692	£7.564	92,434
Wed, Aug 5	£7.586	+0.271	+3.7%	£7.491	£7.636	£7.465	27,381
Tue, Aug 4	£7.315	+0.329	+4.7%	£7.169	£7.351	£7.111	20,691

Ticker: SIX Swiss:METL.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

iShares Essential Metals Producers UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Essential Metals Producers UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:METG · Home listing	LSE	United Kingdom	GBP
Xetra:CEBT	Xetra	Germany	EUR
Euronext:METL	Euronext	Netherlands	USD
Euronext:METL-EUR	Euronext	France	EUR
SIX Swiss:METL.USD · This page	SIX Swiss	Switzerland	USD
BMV:METGN	BMV	Mexico	MXN