Stock listing
LSE:METG iShares Essential Metals Producers UCITS ETF AccumUSD Share Price
Home listing (LSE) of iShares Essential Metals Producers UCITS ETF AccumUSD
Follow iShares Essential Metals Producers UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:METG
£6.47 GBP +0.10 (+1.6%)
Close on Nov 4, 2026
- Day range
- £6.46 – £6.54 GBPNov 4, 2026
- Volume
- 78,785 sharesNov 4, 2026
- 52-week range
- £5.53 – £8.91 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £122,094 GBPMedian day 11,626 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:METG · Home | £6.471 GBP | +0.103 (+1.6%) | 78,785 | £6.462 | £6.54 | £6.462 | £6.368 | Close on Nov 4, 2026 |
| Xetra:CEBT | €8.066 EUR | +0.303 (+3.9%) | 24,250 | €7.861 | €8.081 | €7.861 | €7.763 | Close on Oct 27, 2026 |
| Euronext:METL | $8.597 USD | -0.325 (-3.6%) | 16,798 | $8.742 | $8.757 | $8.581 | $8.922 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:METG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6.471 | +0.103 | +1.6% | £6.462 | £6.54 | £6.462 | 78,785 | |
| £6.368 | -0.176 | -2.7% | £6.352 | £6.469 | £6.335 | 13,031 | |
| £6.545 | +0.157 | +2.4% | £6.464 | £6.569 | £6.428 | 32,103 | |
| £6.388 | -0.313 | -4.7% | £6.461 | £6.472 | £6.364 | 18,195 | |
| £6.701 | -0.044 | -0.7% | £6.70 | £6.741 | £6.67 | 20,446 | |
| £6.745 | +0.002 | 0.0% | £6.758 | £6.789 | £6.706 | 7,259 | |
| £6.744 | +0.194 | +3.0% | £6.562 | £6.75 | £6.562 | 16,152 | |
| £6.55 | +0.067 | +1.0% | £6.518 | £6.611 | £6.518 | 16,747 | |
| £6.483 | -0.032 | -0.5% | £6.476 | £6.51 | £6.401 | 31,378 | |
| £6.515 | -0.314 | -4.6% | £6.622 | £6.634 | £6.515 | 2,219 | |
| £6.829 | -0.136 | -2.0% | £6.859 | £6.901 | £6.803 | 116,379 | |
| £6.965 | -0.038 | -0.5% | £6.90 | £6.965 | £6.838 | 19,384 | |
| £7.004 | -0.104 | -1.5% | £7.028 | £7.028 | £6.953 | 1,980 | |
| £7.107 | +0.013 | +0.2% | £7.119 | £7.134 | £7.082 | 4,206 | |
| £7.095 | -0.08 | -1.1% | £7.00 | £7.095 | £6.891 | 14,593 | |
| £7.175 | -0.155 | -2.1% | £7.277 | £7.378 | £7.155 | 8,728 | |
| £7.33 | -0.123 | -1.7% | £7.451 | £7.461 | £7.33 | 1,493 | |
| £7.453 | -0.026 | -0.3% | £7.46 | £7.462 | £7.408 | 12,273 | |
| £7.479 | +0.166 | +2.3% | £7.423 | £7.479 | £7.423 | 5,780 | |
| £7.313 | -0.067 | -0.9% | £7.324 | £7.371 | £7.313 | 27,384 | |
| £7.38 | -0.149 | -2.0% | £7.445 | £7.445 | £7.38 | 1,472 | |
| £7.529 | -0.002 | 0.0% | £7.592 | £7.617 | £7.456 | 7,890 | |
| £7.531 | +0.093 | +1.3% | £7.529 | £7.564 | £7.509 | 5,441 | |
| £7.437 | +0.121 | +1.6% | £7.37 | £7.533 | £7.333 | 763 | |
| £7.317 | -0.139 | -1.9% | £7.329 | £7.404 | £7.308 | 6,815 | |
| £7.456 | +0.003 | 0.0% | £7.544 | £7.58 | £7.456 | 6,977 | |
| £7.453 | +0.025 | +0.3% | £7.56 | £7.56 | £7.453 | 6,587 | |
| £7.428 | -0.176 | -2.3% | £7.401 | £7.497 | £7.40 | 14,190 | |
| £7.604 | +0.052 | +0.7% | £7.654 | £7.654 | £7.556 | 1,422 | |
| £7.552 | -0.128 | -1.7% | £7.669 | £7.669 | £7.552 | 12,921 | |
| £7.68 | -0.106 | -1.4% | £7.808 | £7.808 | £7.646 | 31,654 | |
| £7.786 | +0.13 | +1.7% | £7.701 | £7.798 | £7.665 | 17,796 | |
| £7.656 | +0.053 | +0.7% | £7.719 | £7.765 | £7.639 | 1,442 | |
| £7.603 | -0.118 | -1.5% | £7.729 | £7.787 | £7.603 | 1,294 | |
| £7.721 | +0.18 | +2.4% | £7.739 | £7.739 | £7.53 | 4,513 | |
| £7.541 | +0.099 | +1.3% | £7.594 | £7.594 | £7.508 | 632 | |
| £7.442 | -0.057 | -0.8% | £7.528 | £7.542 | £7.419 | 18,634 | |
| £7.498 | -0.309 | -4.0% | £7.568 | £7.643 | £7.428 | 13,587 | |
| £7.807 | -0.027 | -0.3% | £7.808 | £7.867 | £7.757 | 44,628 | |
| £7.834 | -0.346 | -4.2% | £8.114 | £8.114 | £7.797 | 41,377 | |
| £8.18 | -0.096 | -1.2% | £8.227 | £8.263 | £8.165 | 33,724 | |
| £8.276 | +0.261 | +3.3% | £8.056 | £8.286 | £8.056 | 15,884 | |
| £8.015 | -0.028 | -0.4% | £8.047 | £8.047 | £7.984 | 4,996 | |
| £8.043 | -0.062 | -0.8% | £8.04 | £8.069 | £7.996 | 17,968 | |
| £8.105 | +0.132 | +1.7% | £8.01 | £8.105 | £8.01 | 1,703 | |
| £7.973 | -0.025 | -0.3% | £7.905 | £8.053 | £7.881 | 26,512 | |
| £7.998 | -0.296 | -3.6% | £8.007 | £8.198 | £7.97 | 35,967 | |
| £8.294 | +0.024 | +0.3% | £8.398 | £8.398 | £8.252 | 7,436 | |
| £8.271 | +0.018 | +0.2% | £8.244 | £8.279 | £8.217 | 19,934 | |
| £8.253 | +0.013 | +0.2% | £8.326 | £8.329 | £8.253 | 2,274 | |
| £8.24 | +0.023 | +0.3% | £8.16 | £8.24 | £8.16 | 1,897 | |
| £8.217 | +0.07 | +0.9% | £8.202 | £8.273 | £8.19 | 17,331 | |
| £8.147 | +0.322 | +4.1% | £8.078 | £8.198 | £7.978 | 1,789 | |
| £7.825 | +0.012 | +0.2% | £7.794 | £7.825 | £7.642 | 29,535 | |
| £7.813 | +0.284 | +3.8% | £7.544 | £7.813 | £7.516 | 5,668 | |
| £7.529 | -0.197 | -2.5% | £7.665 | £7.705 | £7.529 | 1,026 | |
| £7.726 | +0.115 | +1.5% | £7.73 | £7.744 | £7.661 | 3,288 | |
| £7.611 | -0.046 | -0.6% | £7.574 | £7.677 | £7.574 | 435 | |
| £7.657 | -0.215 | -2.7% | £7.722 | £7.733 | £7.657 | 1,205 | |
| £7.871 | +0.062 | +0.8% | £7.875 | £7.925 | £7.871 | 4,217 | |
| £7.81 | -0.058 | -0.7% | £7.817 | £7.916 | £7.785 | 10,978 | |
| £7.867 | +0.091 | +1.2% | £7.835 | £7.872 | £7.774 | 7,813 | |
| £7.776 | +0.186 | +2.4% | £7.694 | £7.776 | £7.651 | 14,078 | |
| £7.591 | +0.005 | +0.1% | £7.628 | £7.692 | £7.564 | 92,434 | |
| £7.586 | +0.271 | +3.7% | £7.491 | £7.636 | £7.465 | 27,381 | |
| £7.315 | +0.329 | +4.7% | £7.169 | £7.351 | £7.111 | 20,691 |
- Ticker
- LSE:METG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares Essential Metals Producers UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Essential Metals Producers UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:METG · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:CEBT | Xetra | Germany | EUR |
| Euronext:METL | Euronext | Netherlands | USD |
| Euronext:METL-EUR | Euronext | France | EUR |
| SIX Swiss:METL.USD | SIX Swiss | Switzerland | USD |
| BMV:METGN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Essential Metals Producers UCITS ETF AccumUSD.