Stock listing

SIX Swiss:LUSAC.USD Amundi MSCI USA ESG Broad Transition UCITS ETF Aktie

Swiss listing (SIX Swiss) of Amundi MSCI USA ESG Broad Transition UCITS ETF · home listing LSE:USAA

Follow Amundi MSCI USA ESG Broad Transition UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:USAA

£557.95 GBP -14.10 (-2.5%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:USAA · Data provided by Twelve Data

Past month -2.6% · daily closes, Sep 7, 2026 – Nov 5, 2026, adjusted for splits

Day range: £553.80 – £570.50 GBPNov 5, 2026
Volume: 1,030 sharesNov 5, 2026
Traded on an average day: £129,520 GBPMedian day 125 shares · 12 days with no trades · last 3 months, Sep 7, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:USAA · Home	£557.95 GBP	-14.10 (-2.5%)	1,030	£570.50	£570.50	£553.80	£572.05	Close on Nov 5, 2026
Xetra:WEB2	£557.90 GBP	-24.50 (-4.2%)	307	£573.00	£575.40	£557.90	£582.40	Close on Nov 5, 2026
Euronext:USAC	€668.94 EUR	-26.30 (-3.8%)	631	€686.39	€690.06	€661.85	€695.24	Close on Nov 5, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 7, 2026 – Nov 5, 2026 · LSE:USAA · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	£557.95	-14.10	-2.5%	£570.50	£570.50	£553.80	1,030
Wed, Nov 4	£572.05	+4.80	+0.8%	£565.30	£572.05	£565.30	313
Tue, Nov 3	£567.25	-3.10	-0.5%	£567.25	£567.25	£567.25	0
Mon, Nov 2	£570.35	+1.10	+0.2%	£569.60	£570.35	£568.90	45
Fri, Oct 30	£569.25	-10.30	-1.8%	£571.70	£572.20	£569.25	40
Thu, Oct 29	£579.55	-3.30	-0.6%	£581.40	£582.60	£579.50	608
Wed, Oct 28	£582.85	+0.35	+0.1%	£583.20	£583.20	£582.85	19
Tue, Oct 27	£582.50	+5.60	+1.0%	£577.90	£582.50	£577.90	467
Mon, Oct 26	£576.90	+3.00	+0.5%	£574.10	£577.20	£574.10	261
Fri, Oct 23	£573.90	-0.45	-0.1%	£572.40	£573.90	£572.20	664
Thu, Oct 22	£574.35	-5.35	-0.9%	£575.90	£575.90	£574.35	188
Wed, Oct 21	£579.70	+1.20	+0.2%	£578.00	£579.70	£577.50	1,462
Tue, Oct 20	£578.50	-2.90	-0.5%	£579.20	£579.20	£578.50	266
Mon, Oct 19	£581.40	+1.90	+0.3%	£578.90	£581.40	£578.90	153
Fri, Oct 16	£579.50	-5.35	-0.9%	£580.50	£581.00	£579.50	206
Thu, Oct 15	£584.85	-5.45	-0.9%	£582.40	£584.85	£581.50	627
Wed, Oct 14	£590.30	+0.40	+0.1%	£590.30	£590.30	£590.30	0
Tue, Oct 13	£589.90	-3.40	-0.6%	£591.00	£591.00	£589.90	156
Mon, Oct 12	£593.30	+1.70	+0.3%	£592.00	£593.30	£592.00	264
Fri, Oct 9	£591.60	+1.00	+0.2%	£591.50	£591.60	£591.50	169
Thu, Oct 8	£590.60	-0.85	-0.1%	£591.20	£591.30	£590.60	167
Wed, Oct 7	£591.45	-1.90	-0.3%	£591.45	£591.45	£591.45	0
Tue, Oct 6	£593.35	+3.85	+0.7%	£593.10	£593.35	£593.00	97
Mon, Oct 5	£589.50	+3.50	+0.6%	£589.20	£589.50	£589.20	162
Fri, Oct 2	£586.00	0.00	0.0%	£586.00	£586.00	£586.00	0
Wed, Sep 30	£586.00	+3.30	+0.6%	£584.20	£586.00	£584.20	648
Tue, Sep 29	£582.70	+8.20	+1.4%	£583.80	£583.80	£582.70	40
Thu, Sep 17	£574.50	+5.20	+0.9%	£574.50	£574.50	£574.50	0
Wed, Sep 16	£569.30	+4.10	+0.7%	£569.30	£569.30	£569.30	0
Tue, Sep 15	£565.20	-5.65	-1.0%	£565.20	£565.20	£565.20	0
Mon, Sep 14	£570.85	0.00	0.0%	£570.85	£570.85	£570.85	0
Fri, Sep 11	£570.85	+4.55	+0.8%	£570.85	£570.85	£570.85	0
Thu, Sep 10	£566.30	-0.85	-0.1%	£566.90	£566.90	£566.30	10
Wed, Sep 9	£567.15	-4.95	-0.9%	£567.15	£567.15	£567.15	0
Tue, Sep 8	£572.10	-0.75	-0.1%	£572.10	£572.10	£572.10	0
Mon, Sep 7	£572.85	—	—	£572.85	£572.85	£572.85	0

Ticker: SIX Swiss:LUSAC.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

Amundi MSCI USA ESG Broad Transition UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI USA ESG Broad Transition UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:USAA · Home listing	LSE	United Kingdom	GBP
Xetra:WEB2	Xetra	Germany	GBP
Euronext:USAC	Euronext	France	EUR
SIX Swiss:LUSAC.USD · This page	SIX Swiss	Switzerland	USD