Stock listing
LSE:USAA Amundi MSCI USA ESG Broad Transition UCITS ETF Share Price
Home listing (LSE) of Amundi MSCI USA ESG Broad Transition UCITS ETF
Follow Amundi MSCI USA ESG Broad Transition UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:USAA
£572.05 GBP +4.80 (+0.8%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- £565.30 – £572.05 GBPNov 4, 2026
- Volume
- 104 sharesNov 4, 2026
- Traded on an average day
- £113,385 GBPMedian day 97 shares · 12 days with no trades · last 3 months, Sep 7, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:USAA · Home | £572.05 GBP | +4.80 (+0.8%) | 104 | £565.30 | £572.05 | £565.30 | £567.25 | Close on Nov 4, 2026 |
| Xetra:WEB2 | £582.40 GBP | +8.40 (+1.5%) | 943 | £577.70 | £582.40 | £577.70 | £574.00 | Close on Oct 27, 2026 |
| Euronext:USAC | €695.24 EUR | +9.40 (+1.4%) | 1,049 | €689.93 | €695.24 | €689.93 | €685.84 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Sep 7, 2026 – Nov 4, 2026 · LSE:USAA · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £572.05 | +4.80 | +0.8% | £565.30 | £572.05 | £565.30 | 104 | |
| £567.25 | -3.10 | -0.5% | £567.25 | £567.25 | £567.25 | 0 | |
| £570.35 | +1.10 | +0.2% | £569.60 | £570.35 | £568.90 | 45 | |
| £569.25 | -10.30 | -1.8% | £571.70 | £572.20 | £569.25 | 40 | |
| £579.55 | -3.30 | -0.6% | £581.40 | £582.60 | £579.50 | 608 | |
| £582.85 | +0.35 | +0.1% | £583.20 | £583.20 | £582.85 | 19 | |
| £582.50 | +5.60 | +1.0% | £577.90 | £582.50 | £577.90 | 467 | |
| £576.90 | +3.00 | +0.5% | £574.10 | £577.20 | £574.10 | 261 | |
| £573.90 | -0.45 | -0.1% | £572.40 | £573.90 | £572.20 | 664 | |
| £574.35 | -5.35 | -0.9% | £575.90 | £575.90 | £574.35 | 188 | |
| £579.70 | +1.20 | +0.2% | £578.00 | £579.70 | £577.50 | 1,462 | |
| £578.50 | -2.90 | -0.5% | £579.20 | £579.20 | £578.50 | 266 | |
| £581.40 | +1.90 | +0.3% | £578.90 | £581.40 | £578.90 | 153 | |
| £579.50 | -5.35 | -0.9% | £580.50 | £581.00 | £579.50 | 206 | |
| £584.85 | -5.45 | -0.9% | £582.40 | £584.85 | £581.50 | 627 | |
| £590.30 | +0.40 | +0.1% | £590.30 | £590.30 | £590.30 | 0 | |
| £589.90 | -3.40 | -0.6% | £591.00 | £591.00 | £589.90 | 156 | |
| £593.30 | +1.70 | +0.3% | £592.00 | £593.30 | £592.00 | 264 | |
| £591.60 | +1.00 | +0.2% | £591.50 | £591.60 | £591.50 | 169 | |
| £590.60 | -0.85 | -0.1% | £591.20 | £591.30 | £590.60 | 167 | |
| £591.45 | -1.90 | -0.3% | £591.45 | £591.45 | £591.45 | 0 | |
| £593.35 | +3.85 | +0.7% | £593.10 | £593.35 | £593.00 | 97 | |
| £589.50 | +3.50 | +0.6% | £589.20 | £589.50 | £589.20 | 162 | |
| £586.00 | 0.00 | 0.0% | £586.00 | £586.00 | £586.00 | 0 | |
| £586.00 | +3.30 | +0.6% | £584.20 | £586.00 | £584.20 | 648 | |
| £582.70 | +8.20 | +1.4% | £583.80 | £583.80 | £582.70 | 40 | |
| £574.50 | +5.20 | +0.9% | £574.50 | £574.50 | £574.50 | 0 | |
| £569.30 | +4.10 | +0.7% | £569.30 | £569.30 | £569.30 | 0 | |
| £565.20 | -5.65 | -1.0% | £565.20 | £565.20 | £565.20 | 0 | |
| £570.85 | 0.00 | 0.0% | £570.85 | £570.85 | £570.85 | 0 | |
| £570.85 | +4.55 | +0.8% | £570.85 | £570.85 | £570.85 | 0 | |
| £566.30 | -0.85 | -0.1% | £566.90 | £566.90 | £566.30 | 10 | |
| £567.15 | -4.95 | -0.9% | £567.15 | £567.15 | £567.15 | 0 | |
| £572.10 | -0.75 | -0.1% | £572.10 | £572.10 | £572.10 | 0 | |
| £572.85 | — | — | £572.85 | £572.85 | £572.85 | 0 |
- Ticker
- LSE:USAA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Amundi MSCI USA ESG Broad Transition UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI USA ESG Broad Transition UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:USAA · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:WEB2 | Xetra | Germany | GBP |
| Euronext:USAC | Euronext | France | EUR |
| SIX Swiss:LUSAC.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI USA ESG Broad Transition UCITS ETF.