Stock listing

SIX Swiss:JPST.USD JPM USD Ultra-Short Income Active UCITS ETF USD Aktie

Swiss listing (SIX Swiss) of JPM USD Ultra-Short Income Active UCITS ETF USD · home listing LSE:JPST

Follow JPM USD Ultra-Short Income Active UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:JPST

$101.33 USD +0.03 (+0.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JPST

Past year -0.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $101.32 – $101.38 USDNov 4, 2026
Volume: 1,085 sharesNov 4, 2026
52-week range: $100.65 – $103.70 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $263,017 USDMedian day 1,859 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JPST · Home	$101.33 USD	+0.03 (0.0%)	1,085	$101.36	$101.38	$101.32	$101.30	Close on Nov 4, 2026
LSE:JPTS	£76.05 GBP	+0.405 (+0.5%)	—	£76.05	£76.05	£76.05	£75.65	Close on Oct 27, 2026
Xetra:JPPS	€90.82 EUR	+0.464 (+0.5%)	38	€90.75	€90.82	€90.75	€90.35	Close on Oct 27, 2026
Frankfurt:JPPS	€90.52 EUR	-0.132 (-0.1%)	—	€90.40	€90.78	€90.38	€90.65	Close on Oct 30, 2026
OTC:JPUHF	$100.93 USD	0.00 (0.0%)	—	$100.93	$100.93	$100.93	$100.93	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:JPST · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$101.33	+0.03	0.0%	$101.36	$101.38	$101.32	1,085
Tue, Nov 3	$101.30	-0.002	0.0%	$101.25	$101.33	$101.25	731
Mon, Nov 2	$101.30	+0.013	0.0%	$101.30	$101.36	$101.26	3,637
Fri, Oct 30	$101.29	+0.025	0.0%	$101.30	$101.39	$101.23	2,190
Thu, Oct 29	$101.26	+0.045	0.0%	$101.20	$101.27	$101.20	2,781
Wed, Oct 28	$101.22	-0.005	0.0%	$101.15	$101.23	$101.15	1,752
Tue, Oct 27	$101.22	+0.01	0.0%	$101.26	$101.33	$101.19	1,303
Mon, Oct 26	$101.21	+0.02	0.0%	$101.18	$101.32	$101.16	4,223
Fri, Oct 23	$101.19	+0.043	0.0%	$101.12	$101.31	$101.10	4,258
Thu, Oct 22	$101.15	+0.037	0.0%	$101.19	$101.25	$101.14	1,536
Wed, Oct 21	$101.11	+0.015	0.0%	$101.10	$101.15	$101.10	1,488
Tue, Oct 20	$101.10	+0.007	0.0%	$101.10	$101.24	$101.08	3,237
Mon, Oct 19	$101.09	-0.012	0.0%	$101.10	$101.19	$101.05	6,721
Fri, Oct 16	$101.10	+0.025	0.0%	$101.09	$101.18	$101.06	1,903
Thu, Oct 15	$101.08	+0.095	+0.1%	$101.02	$101.51	$101.02	2,254
Wed, Oct 14	$100.98	-0.035	0.0%	$100.98	$101.00	$100.98	851
Tue, Oct 13	$101.02	+0.02	0.0%	$101.08	$101.08	$101.00	2,137
Mon, Oct 12	$101.00	-0.025	0.0%	$101.04	$101.14	$100.89	7,008
Fri, Oct 9	$101.02	+0.04	0.0%	$100.95	$101.03	$100.95	546
Thu, Oct 8	$100.98	-0.267	-0.3%	$101.00	$101.01	$100.95	19,374
Wed, Oct 7	$101.25	-0.002	0.0%	$101.29	$101.31	$101.25	1,859
Tue, Oct 6	$101.25	+0.025	0.0%	$101.12	$101.27	$101.12	1,075
Mon, Oct 5	$101.23	+0.07	+0.1%	$101.03	$101.27	$101.03	2,574
Fri, Oct 2	$101.16	+0.043	0.0%	$101.00	$101.27	$101.00	10,070
Thu, Oct 1	$101.11	+0.028	0.0%	$101.13	$101.22	$101.07	1,821
Wed, Sep 30	$101.09	+0.05	0.0%	$101.11	$101.21	$101.09	2,563
Tue, Sep 29	$101.04	-0.008	0.0%	$101.07	$101.11	$101.03	1,892
Mon, Sep 28	$101.04	-0.04	0.0%	$101.01	$101.08	$101.01	615
Fri, Sep 25	$101.08	+0.032	0.0%	$101.09	$101.21	$101.07	1,946
Thu, Sep 24	$101.05	-0.053	-0.1%	$101.09	$101.10	$101.05	3,040
Wed, Sep 23	$101.10	-0.007	0.0%	$101.25	$101.29	$101.09	1,710
Tue, Sep 22	$101.11	+0.01	0.0%	$101.17	$101.23	$101.08	1,368
Mon, Sep 21	$101.10	-0.01	0.0%	$101.16	$101.23	$101.10	1,012
Fri, Sep 18	$101.11	-0.03	0.0%	$101.18	$101.27	$101.08	2,468
Thu, Sep 17	$101.14	+0.045	0.0%	$101.11	$101.15	$101.05	4,048
Wed, Sep 16	$101.10	+0.01	0.0%	$101.16	$101.16	$101.08	474
Tue, Sep 15	$101.09	+0.015	0.0%	$101.01	$101.20	$101.00	2,259
Mon, Sep 14	$101.07	-0.048	0.0%	$101.08	$101.19	$101.04	1,067
Fri, Sep 11	$101.12	-0.025	0.0%	$101.14	$101.23	$101.09	6,113
Thu, Sep 10	$101.14	-0.347	-0.3%	$101.22	$101.25	$101.01	429
Wed, Sep 9	$101.49	+0.002	0.0%	$101.62	$101.62	$101.45	2,752
Tue, Sep 8	$101.49	+0.013	0.0%	$101.47	$101.60	$101.36	977
Mon, Sep 7	$101.48	+0.012	0.0%	$101.50	$101.65	$101.41	419
Fri, Sep 4	$101.46	+0.045	0.0%	$101.54	$101.63	$101.44	3,113
Wed, Sep 2	$101.42	+0.013	0.0%	$101.44	$101.46	$101.40	469
Tue, Sep 1	$101.41	-0.028	0.0%	$101.40	$101.59	$101.35	4,917
Fri, Aug 28	$101.43	-0.032	0.0%	$101.44	$101.52	$101.40	39
Thu, Aug 27	$101.47	+0.06	+0.1%	$101.52	$101.52	$101.45	4,643
Wed, Aug 26	$101.41	-0.025	0.0%	$101.48	$101.48	$101.41	1,650
Tue, Aug 25	$101.43	+0.03	0.0%	$101.42	$101.49	$101.42	1,718
Mon, Aug 24	$101.40	-0.002	0.0%	$101.42	$101.42	$101.36	5,892
Fri, Aug 21	$101.40	+0.002	0.0%	$101.42	$101.42	$101.37	76
Thu, Aug 20	$101.40	-0.01	0.0%	$101.44	$101.44	$101.36	84
Wed, Aug 19	$101.41	+0.065	+0.1%	$101.53	$101.54	$101.38	2,919
Tue, Aug 18	$101.35	-0.005	0.0%	$101.38	$101.47	$101.33	838
Mon, Aug 17	$101.35	-0.005	0.0%	$101.31	$101.94	$101.22	1,577
Fri, Aug 14	$101.36	0.00	0.0%	$101.38	$101.42	$101.34	807
Thu, Aug 13	$101.36	-0.28	-0.3%	$101.33	$101.36	$101.31	1,396
Wed, Aug 12	$101.64	+0.045	0.0%	$101.64	$101.72	$101.64	115
Tue, Aug 11	$101.59	+0.025	0.0%	$101.72	$101.90	$101.55	5,414
Mon, Aug 10	$101.57	-0.002	0.0%	$101.55	$101.68	$101.54	2,671
Fri, Aug 7	$101.57	+0.02	0.0%	$101.59	$101.60	$101.51	785
Thu, Aug 6	$101.55	+0.032	0.0%	$101.58	$101.58	$101.55	1,656
Wed, Aug 5	$101.52	+0.02	0.0%	$101.43	$101.57	$101.42	3,293
Tue, Aug 4	$101.50	+0.028	0.0%	$101.43	$101.51	$101.21	3,268

Ticker: SIX Swiss:JPST.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

JPM USD Ultra-Short Income Active UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where JPM USD Ultra-Short Income Active UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:JPST · Home listing	LSE	United Kingdom	USD
LSE:JPTS	LSE	United Kingdom	GBP
Xetra:JPPS	Xetra	Germany	EUR
Euronext:JPST	Euronext	France	EUR
SIX Swiss:JPST.USD · This page	SIX Swiss	Switzerland	USD
BVC:JPSTCO	BVC	Colombia	COP
Frankfurt:JPPS	Frankfurt	Germany	EUR
OTC:JPUHF	OTC	United States	USD