Stock listing
Euronext:JPST JPM USD Ultra-Short Income Active UCITS ETF USD Action
French listing (Euronext) of JPM USD Ultra-Short Income Active UCITS ETF USD · home listing LSE:JPST
Follow JPM USD Ultra-Short Income Active UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:JPST
$101.33 USD +0.03 (+0.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JPST
- Day range
- $101.32 – $101.38 USDNov 4, 2026
- Volume
- 1,085 sharesNov 4, 2026
- 52-week range
- $100.65 – $103.70 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $263,017 USDMedian day 1,859 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JPST · Home | $101.33 USD | +0.03 (0.0%) | 1,085 | $101.36 | $101.38 | $101.32 | $101.30 | Close on Nov 4, 2026 |
| LSE:JPTS | £76.05 GBP | +0.405 (+0.5%) | — | £76.05 | £76.05 | £76.05 | £75.65 | Close on Oct 27, 2026 |
| Xetra:JPPS | €90.82 EUR | +0.464 (+0.5%) | 38 | €90.75 | €90.82 | €90.75 | €90.35 | Close on Oct 27, 2026 |
| Frankfurt:JPPS | €90.52 EUR | -0.132 (-0.1%) | — | €90.40 | €90.78 | €90.38 | €90.65 | Close on Oct 30, 2026 |
| OTC:JPUHF | $100.93 USD | 0.00 (0.0%) | — | $100.93 | $100.93 | $100.93 | $100.93 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:JPST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.33 | +0.03 | 0.0% | $101.36 | $101.38 | $101.32 | 1,085 | |
| $101.30 | -0.002 | 0.0% | $101.25 | $101.33 | $101.25 | 731 | |
| $101.30 | +0.013 | 0.0% | $101.30 | $101.36 | $101.26 | 3,637 | |
| $101.29 | +0.025 | 0.0% | $101.30 | $101.39 | $101.23 | 2,190 | |
| $101.26 | +0.045 | 0.0% | $101.20 | $101.27 | $101.20 | 2,781 | |
| $101.22 | -0.005 | 0.0% | $101.15 | $101.23 | $101.15 | 1,752 | |
| $101.22 | +0.01 | 0.0% | $101.26 | $101.33 | $101.19 | 1,303 | |
| $101.21 | +0.02 | 0.0% | $101.18 | $101.32 | $101.16 | 4,223 | |
| $101.19 | +0.043 | 0.0% | $101.12 | $101.31 | $101.10 | 4,258 | |
| $101.15 | +0.037 | 0.0% | $101.19 | $101.25 | $101.14 | 1,536 | |
| $101.11 | +0.015 | 0.0% | $101.10 | $101.15 | $101.10 | 1,488 | |
| $101.10 | +0.007 | 0.0% | $101.10 | $101.24 | $101.08 | 3,237 | |
| $101.09 | -0.012 | 0.0% | $101.10 | $101.19 | $101.05 | 6,721 | |
| $101.10 | +0.025 | 0.0% | $101.09 | $101.18 | $101.06 | 1,903 | |
| $101.08 | +0.095 | +0.1% | $101.02 | $101.51 | $101.02 | 2,254 | |
| $100.98 | -0.035 | 0.0% | $100.98 | $101.00 | $100.98 | 851 | |
| $101.02 | +0.02 | 0.0% | $101.08 | $101.08 | $101.00 | 2,137 | |
| $101.00 | -0.025 | 0.0% | $101.04 | $101.14 | $100.89 | 7,008 | |
| $101.02 | +0.04 | 0.0% | $100.95 | $101.03 | $100.95 | 546 | |
| $100.98 | -0.267 | -0.3% | $101.00 | $101.01 | $100.95 | 19,374 | |
| $101.25 | -0.002 | 0.0% | $101.29 | $101.31 | $101.25 | 1,859 | |
| $101.25 | +0.025 | 0.0% | $101.12 | $101.27 | $101.12 | 1,075 | |
| $101.23 | +0.07 | +0.1% | $101.03 | $101.27 | $101.03 | 2,574 | |
| $101.16 | +0.043 | 0.0% | $101.00 | $101.27 | $101.00 | 10,070 | |
| $101.11 | +0.028 | 0.0% | $101.13 | $101.22 | $101.07 | 1,821 | |
| $101.09 | +0.05 | 0.0% | $101.11 | $101.21 | $101.09 | 2,563 | |
| $101.04 | -0.008 | 0.0% | $101.07 | $101.11 | $101.03 | 1,892 | |
| $101.04 | -0.04 | 0.0% | $101.01 | $101.08 | $101.01 | 615 | |
| $101.08 | +0.032 | 0.0% | $101.09 | $101.21 | $101.07 | 1,946 | |
| $101.05 | -0.053 | -0.1% | $101.09 | $101.10 | $101.05 | 3,040 | |
| $101.10 | -0.007 | 0.0% | $101.25 | $101.29 | $101.09 | 1,710 | |
| $101.11 | +0.01 | 0.0% | $101.17 | $101.23 | $101.08 | 1,368 | |
| $101.10 | -0.01 | 0.0% | $101.16 | $101.23 | $101.10 | 1,012 | |
| $101.11 | -0.03 | 0.0% | $101.18 | $101.27 | $101.08 | 2,468 | |
| $101.14 | +0.045 | 0.0% | $101.11 | $101.15 | $101.05 | 4,048 | |
| $101.10 | +0.01 | 0.0% | $101.16 | $101.16 | $101.08 | 474 | |
| $101.09 | +0.015 | 0.0% | $101.01 | $101.20 | $101.00 | 2,259 | |
| $101.07 | -0.048 | 0.0% | $101.08 | $101.19 | $101.04 | 1,067 | |
| $101.12 | -0.025 | 0.0% | $101.14 | $101.23 | $101.09 | 6,113 | |
| $101.14 | -0.347 | -0.3% | $101.22 | $101.25 | $101.01 | 429 | |
| $101.49 | +0.002 | 0.0% | $101.62 | $101.62 | $101.45 | 2,752 | |
| $101.49 | +0.013 | 0.0% | $101.47 | $101.60 | $101.36 | 977 | |
| $101.48 | +0.012 | 0.0% | $101.50 | $101.65 | $101.41 | 419 | |
| $101.46 | +0.045 | 0.0% | $101.54 | $101.63 | $101.44 | 3,113 | |
| $101.42 | +0.013 | 0.0% | $101.44 | $101.46 | $101.40 | 469 | |
| $101.41 | -0.028 | 0.0% | $101.40 | $101.59 | $101.35 | 4,917 | |
| $101.43 | -0.032 | 0.0% | $101.44 | $101.52 | $101.40 | 39 | |
| $101.47 | +0.06 | +0.1% | $101.52 | $101.52 | $101.45 | 4,643 | |
| $101.41 | -0.025 | 0.0% | $101.48 | $101.48 | $101.41 | 1,650 | |
| $101.43 | +0.03 | 0.0% | $101.42 | $101.49 | $101.42 | 1,718 | |
| $101.40 | -0.002 | 0.0% | $101.42 | $101.42 | $101.36 | 5,892 | |
| $101.40 | +0.002 | 0.0% | $101.42 | $101.42 | $101.37 | 76 | |
| $101.40 | -0.01 | 0.0% | $101.44 | $101.44 | $101.36 | 84 | |
| $101.41 | +0.065 | +0.1% | $101.53 | $101.54 | $101.38 | 2,919 | |
| $101.35 | -0.005 | 0.0% | $101.38 | $101.47 | $101.33 | 838 | |
| $101.35 | -0.005 | 0.0% | $101.31 | $101.94 | $101.22 | 1,577 | |
| $101.36 | 0.00 | 0.0% | $101.38 | $101.42 | $101.34 | 807 | |
| $101.36 | -0.28 | -0.3% | $101.33 | $101.36 | $101.31 | 1,396 | |
| $101.64 | +0.045 | 0.0% | $101.64 | $101.72 | $101.64 | 115 | |
| $101.59 | +0.025 | 0.0% | $101.72 | $101.90 | $101.55 | 5,414 | |
| $101.57 | -0.002 | 0.0% | $101.55 | $101.68 | $101.54 | 2,671 | |
| $101.57 | +0.02 | 0.0% | $101.59 | $101.60 | $101.51 | 785 | |
| $101.55 | +0.032 | 0.0% | $101.58 | $101.58 | $101.55 | 1,656 | |
| $101.52 | +0.02 | 0.0% | $101.43 | $101.57 | $101.42 | 3,293 | |
| $101.50 | +0.028 | 0.0% | $101.43 | $101.51 | $101.21 | 3,268 |
- Ticker
- Euronext:JPST
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Latest news
EQS-News: Dividend Declaration
Nov 5, 2026
Issued by another party
JPM USD Ultra-Short Income Active UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 5, 2026 · oldest 2026
Where JPM USD Ultra-Short Income Active UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JPST · Home listing | LSE | United Kingdom | USD |
| LSE:JPTS | LSE | United Kingdom | GBP |
| Xetra:JPPS | Xetra | Germany | EUR |
| Euronext:JPST · This page | Euronext | France | EUR |
| SIX Swiss:JPST.USD | SIX Swiss | Switzerland | USD |
| BVC:JPSTCO | BVC | Colombia | COP |
| Frankfurt:JPPS | Frankfurt | Germany | EUR |
| OTC:JPUHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about JPM USD Ultra-Short Income Active UCITS ETF USD.